American Leisure Holdings Inc (OP: AMLH )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EST, Nov 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2024	0.0002	0.0002	0.0001	0.0001	25,250,000	+0.00(+0.00%)
Nov 06, 2024	0.0001	0.0001	0.0001	0.0001	1,359,090	+0.00(+0.00%)
Nov 05, 2024	0.0001	0.0001	0.0001	0.0001	450,000	-0.00(-50.00%)
Nov 04, 2024	0.0001	0.0002	0.0001	0.0002	113,278	+0.00(+100.00%)
Nov 01, 2024	0.0001	0.0002	0.0001	0.0001	1,100,000	-0.00(-50.00%)
Oct 31, 2024	0.0001	0.0002	0.0001	0.0002	1,057,750	+0.00(+0.00%)
Oct 30, 2024	0.0001	0.0002	0.0001	0.0002	4,370,463	+0.00(+100.00%)
Oct 29, 2024	0.0002	0.0002	0.0001	0.0001	174,000	-0.00(-50.00%)
Oct 28, 2024	0.0001	0.0002	0.0001	0.0002	20,915,452	+0.00(+0.00%)
Oct 25, 2024	0.0003	0.0003	0.0002	0.0002	153,640	+0.00(+0.00%)
Oct 24, 2024	0.0002	0.0002	0.0002	0.0002	110,000	+0.00(+0.00%)
Oct 23, 2024	0.0002	0.0002	0.0002	0.0002	2,067,299	+0.00(+0.00%)
Oct 22, 2024	0.0002	0.0003	0.0002	0.0002	3,061,655	+0.00(+0.00%)
Oct 21, 2024	0.0001	0.0003	0.0001	0.0002	11,517,190	+0.00(+0.00%)
Oct 18, 2024	0.0002	0.0003	0.0002	0.0002	3,799,800	-0.00(-33.33%)
Oct 17, 2024	0.0002	0.0003	0.0001	0.0003	23,078,000	+0.00(+50.00%)
Oct 16, 2024	0.0003	0.0003	0.0002	0.0002	981,000	+0.00(+0.00%)
Oct 15, 2024	0.0002	0.0003	0.0002	0.0002	40,089,172	+0.00(+100.00%)
Oct 14, 2024	0.0001	0.0001	0.0001	0.0001	2,165,546	+0.00(+0.00%)
Oct 11, 2024	0.0001	0.0001	0.0001	0.0001	55,215	+0.00(+0.00%)
Oct 10, 2024	0.0002	0.0002	0.0001	0.0001	17,135,000	+0.00(+0.00%)
Oct 09, 2024	0.0001	0.0001	0.0001	0.0001	1,327,340	+0.00(+0.00%)
Oct 08, 2024	0.0001	0.0001	0.0001	0.0001	1,500	+0.00(+0.00%)
Oct 07, 2024	0.0001	0.0001	0.0001	0.0001	323,775	+0.00(+0.00%)
Oct 02, 2024				0.0001	0	+0.00(+0.00%)
Oct 01, 2024	0.0001	0.0001	0.0001	0.0001	1,543,021	-0.00(-50.00%)
Sep 30, 2024	0.0002	0.0002	0.0001	0.0002	556,050	+0.00(+100.00%)
Sep 27, 2024	0.0001	0.0001	0.0001	0.0001	3,000,000	+0.00(+0.00%)
Sep 26, 2024	0.0001	0.0001	0.0001	0.0001	1,621,485	+0.00(+0.00%)
Sep 25, 2024	0.0001	0.0001	0.0001	0.0001	5,500	-0.00(-50.00%)
Sep 24, 2024	0.0002	0.0002	0.0002	0.0002	253,500	+0.00(+0.00%)
Sep 23, 2024	0.0002	0.0002	0.0002	0.0002	7,474,720	+0.00(+0.00%)
Sep 20, 2024	0.0002	0.0002	0.0002	0.0002	4,568,731	+0.00(+0.00%)
Sep 19, 2024	0.0002	0.0003	0.0002	0.0002	27,247,610	-0.00(-33.33%)
Sep 18, 2024	0.0002	0.0003	0.0002	0.0003	142,010,000	+0.00(+0.00%)
Sep 17, 2024	0.0002	0.0003	0.0001	0.0003	118,428,712	+0.00(+200.00%)
Sep 16, 2024	0.0001	0.0001	0.0001	0.0001	65,000	+0.00(+0.00%)
Sep 13, 2024	0.0001	0.0002	0.0001	0.0001	1,124,405	+0.00(+0.00%)
Sep 12, 2024	0.0001	0.0002	0.0001	0.0001	1,803,000	+0.00(+0.00%)
Sep 11, 2024	0.0001	0.0001	0.0001	0.0001	4,155,699	+0.00(+0.00%)
Sep 10, 2024	0.0001	0.0001	0.0001	0.0001	180,000	+0.00(+0.00%)
Sep 09, 2024	0.0002	0.0002	0.0001	0.0001	25,237,112	+0.00(+0.00%)
Sep 06, 2024	0.0001	0.0001	0.0001	0.0001	1,625,000	-0.00(-50.00%)
Sep 05, 2024	0.0001	0.0002	0.0001	0.0002	1,533,000	+0.00(+100.00%)
Sep 04, 2024	0.0001	0.0001	0.0001	0.0001	93,613	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.