Asante Gold Corp (OP: ASGOF )

0.8620 -0.1109 (-11.40%)

Streaming Delayed Price Updated: 3:20 PM EST, Nov 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	0.8620	0.8620	0.8620	0.8620	400	-0.11(-11.40%)
Oct 24, 2024				0.9729	0	-0.00(-0.42%)
Oct 22, 2024				0.9770	0	-0.02(-2.19%)
Oct 18, 2024				0.9989	0	-0.02(-2.07%)
Oct 15, 2024				1.020	0	+0.01(+0.99%)
Oct 11, 2024				1.010	0	-0.06(-5.61%)
Oct 03, 2024				1.070	11,500	-0.01(-0.93%)
Oct 01, 2024				1.080	12,100	+0.01(+0.93%)
Sep 30, 2024	1.080	1.080	1.070	1.070	900	-0.01(-0.93%)
Sep 25, 2024				1.080	0	+0.01(+0.93%)
Sep 24, 2024	1.070	1.070	1.070	1.070	570	+0.07(+7.00%)
Sep 23, 2024	1.000	1.000	1.000	1.000	1,100	-0.03(-2.91%)
Sep 19, 2024				1.030	0	+0.04(+4.04%)
Sep 18, 2024	1.000	1.010	0.9900	0.9900	1,600	-0.09(-8.33%)
Sep 17, 2024	1.080	1.080	1.080	1.080	500	+0.04(+3.85%)
Sep 16, 2024	1.040	1.040	1.040	1.040	8,700	+0.01(+0.97%)
Sep 13, 2024	1.030	1.030	1.030	1.030	600	-0.01(-0.96%)
Sep 12, 2024	1.040	1.040	1.040	1.040	100	+0.03(+2.97%)
Sep 11, 2024	0.9762	1.010	0.9762	1.010	55,850	+0.04(+4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.