Bioelectronics Corp (OP: BIEL )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 1:46 PM EST, Nov 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2024	0.0004	0.0004	0.0003	0.0003	3,233,371	-0.00(-25.00%)
Nov 12, 2024	0.0002	0.0004	0.0002	0.0004	34,564,208	+0.00(+0.00%)
Nov 11, 2024	0.0002	0.0004	0.0002	0.0004	80,460,520	+0.00(+33.33%)
Nov 08, 2024	0.0003	0.0003	0.0002	0.0003	13,580,546	+0.00(+0.00%)
Nov 07, 2024	0.0002	0.0003	0.0002	0.0003	6,225,839	+0.00(+50.00%)
Nov 06, 2024	0.0002	0.0003	0.0002	0.0002	3,905,520	-0.00(-33.33%)
Nov 05, 2024	0.0002	0.0003	0.0002	0.0003	514,333	+0.00(+50.00%)
Nov 04, 2024	0.0003	0.0003	0.0002	0.0002	797,167	+0.00(+0.00%)
Nov 01, 2024	0.0002	0.0003	0.0002	0.0002	5,350,000	+0.00(+0.00%)
Oct 31, 2024	0.0003	0.0003	0.0002	0.0002	4,292,861	-0.00(-33.33%)
Oct 30, 2024	0.0003	0.0003	0.0002	0.0003	6,324,815	+0.00(+50.00%)
Oct 29, 2024	0.0002	0.0003	0.0002	0.0002	21,311,062	-0.00(-33.33%)
Oct 28, 2024	0.0003	0.0003	0.0002	0.0003	13,097,353	+0.00(+0.00%)
Oct 25, 2024	0.0003	0.0003	0.0002	0.0003	6,816,431	+0.00(+0.00%)
Oct 24, 2024	0.0003	0.0003	0.0002	0.0003	4,033,235	+0.00(+0.00%)
Oct 23, 2024	0.0003	0.0003	0.0003	0.0003	607,233	+0.00(+50.00%)
Oct 22, 2024	0.0002	0.0003	0.0002	0.0002	8,090,286	-0.00(-33.33%)
Oct 21, 2024	0.0003	0.0003	0.0002	0.0003	4,627,054	+0.00(+50.00%)
Oct 18, 2024	0.0003	0.0003	0.0002	0.0002	8,290,366	-0.00(-33.33%)
Oct 17, 2024	0.0003	0.0003	0.0002	0.0003	5,582,635	+0.00(+0.00%)
Oct 16, 2024	0.0003	0.0003	0.0002	0.0003	2,290,000	+0.00(+0.00%)
Oct 15, 2024	0.0002	0.0003	0.0002	0.0003	2,259,200	+0.00(+0.00%)
Oct 14, 2024	0.0003	0.0003	0.0002	0.0003	46,293,100	+0.00(+0.00%)
Oct 11, 2024	0.0003	0.0003	0.0002	0.0003	13,230,936	+0.00(+0.00%)
Oct 10, 2024	0.0002	0.0003	0.0002	0.0003	1,230,000	+0.00(+0.00%)
Oct 09, 2024	0.0003	0.0003	0.0002	0.0003	1,201,500	+0.00(+0.00%)
Oct 08, 2024	0.0003	0.0003	0.0002	0.0003	5,051,683	+0.00(+0.00%)
Oct 07, 2024	0.0002	0.0003	0.0002	0.0003	6,186,537	+0.00(+0.00%)
Oct 04, 2024	0.0003	0.0003	0.0002	0.0003	5,741,666	+0.00(+0.00%)
Oct 03, 2024	0.0004	0.0004	0.0002	0.0003	413,277	+0.00(+0.00%)
Oct 02, 2024	0.0002	0.0003	0.0002	0.0003	9,983,387	+0.00(+0.00%)
Oct 01, 2024	0.0003	0.0003	0.0002	0.0003	6,761,300	+0.00(+0.00%)
Sep 30, 2024	0.0003	0.0003	0.0002	0.0003	54,012,028	-0.00(-25.00%)
Sep 27, 2024	0.0004	0.0004	0.0003	0.0004	2,594,350	+0.00(+33.33%)
Sep 26, 2024	0.0004	0.0004	0.0003	0.0003	2,441,272	+0.00(+0.00%)
Sep 25, 2024	0.0003	0.0003	0.0003	0.0003	2,571,749	-0.00(-25.00%)
Sep 24, 2024	0.0004	0.0004	0.0003	0.0004	4,404,915	+0.00(+0.00%)
Sep 23, 2024	0.0002	0.0004	0.0002	0.0004	7,701,766	+0.00(+0.00%)
Sep 20, 2024	0.0002	0.0004	0.0002	0.0004	21,184,724	+0.00(+33.33%)
Sep 19, 2024	0.0003	0.0004	0.0003	0.0003	24,012,096	+0.00(+0.00%)
Sep 18, 2024	0.0003	0.0004	0.0003	0.0003	26,349,556	+0.00(+0.00%)
Sep 17, 2024	0.0003	0.0004	0.0003	0.0003	12,130,688	+0.00(+0.00%)
Sep 16, 2024	0.0004	0.0004	0.0003	0.0003	6,578,600	-0.00(-25.00%)
Sep 13, 2024	0.0004	0.0004	0.0003	0.0004	656,898	+0.00(+33.33%)
Sep 12, 2024	0.0004	0.0004	0.0003	0.0003	17,346,276	-0.00(-25.00%)
Sep 11, 2024	0.0004	0.0004	0.0003	0.0004	8,355,100	+0.00(+33.33%)
Sep 10, 2024	0.0003	0.0004	0.0003	0.0003	5,722,973	-0.00(-25.00%)
Sep 09, 2024	0.0004	0.0004	0.0003	0.0004	3,695,000	+0.00(+0.00%)
Sep 06, 2024	0.0003	0.0004	0.0003	0.0004	44,523,724	+0.00(+33.33%)
Sep 05, 2024	0.0004	0.0005	0.0003	0.0003	43,463,432	+0.00(+0.00%)
Sep 04, 2024	0.0004	0.0005	0.0003	0.0003	27,004,524	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.