Centrica Plc ADR (OP: CPYYY )

6.020 +0.010 (+0.17%)

Streaming Delayed Price Updated: 3:59 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	6.090	6.245	6.020	6.020	16,033	+0.01(+0.17%)
Oct 31, 2024	6.130	6.270	6.000	6.010	4,397	-0.17(-2.75%)
Oct 30, 2024	6.250	6.250	6.180	6.180	14,974	-0.15(-2.37%)
Oct 29, 2024	6.295	6.360	6.280	6.330	9,139	-0.04(-0.63%)
Oct 28, 2024	6.450	6.480	6.295	6.370	13,858	+0.00(+0.00%)
Oct 25, 2024	6.480	6.490	6.090	6.370	6,537	+0.09(+1.43%)
Oct 24, 2024	6.350	6.350	6.265	6.280	2,723	-0.11(-1.72%)
Oct 23, 2024	6.390	6.426	6.250	6.390	17,364	-0.06(-0.93%)
Oct 22, 2024	6.460	6.561	6.444	6.450	3,402	-0.06(-0.97%)
Oct 21, 2024	6.440	6.650	6.440	6.513	19,852	-0.10(-1.53%)
Oct 18, 2024	6.610	6.650	6.450	6.615	5,931	+0.16(+2.40%)
Oct 17, 2024	6.480	6.520	6.320	6.460	18,294	+0.11(+1.73%)
Oct 16, 2024	6.525	6.740	6.350	6.350	3,685	-0.05(-0.78%)
Oct 15, 2024	6.380	6.530	6.230	6.400	5,121	-0.24(-3.61%)
Oct 14, 2024	6.550	6.640	6.270	6.640	4,514	+0.26(+4.08%)
Oct 11, 2024	6.170	6.405	6.110	6.380	4,991	+0.12(+1.92%)
Oct 10, 2024	6.440	6.440	6.140	6.260	4,076	-0.01(-0.16%)
Oct 09, 2024	6.035	6.380	5.930	6.270	3,263	+0.25(+4.15%)
Oct 08, 2024	6.081	6.115	5.984	6.020	23,819	-0.08(-1.35%)
Oct 07, 2024	6.250	6.275	5.800	6.103	8,878	-0.05(-0.85%)
Oct 04, 2024	6.155	6.160	6.080	6.155	2,158	+0.12(+1.90%)
Oct 03, 2024	6.278	6.278	6.040	6.040	14,203	-0.01(-0.17%)
Oct 02, 2024	6.140	6.410	6.050	6.050	116,714	-0.06(-0.90%)
Oct 01, 2024	6.180	6.180	6.105	6.105	11,315	-0.13(-2.09%)
Sep 30, 2024	5.910	6.250	5.910	6.235	6,024	+0.01(+0.16%)
Sep 27, 2024	6.410	6.570	5.930	6.225	7,174	-0.04(-0.72%)
Sep 26, 2024	6.235	6.270	6.210	6.270	6,479	-0.03(-0.40%)
Sep 25, 2024	6.320	6.322	6.280	6.295	2,882	-0.10(-1.56%)
Sep 24, 2024	6.330	6.419	6.170	6.395	10,098	+0.08(+1.35%)
Sep 23, 2024	6.335	6.380	6.310	6.310	2,396	-0.05(-0.79%)
Sep 20, 2024	6.220	6.550	6.120	6.360	14,903	+0.10(+1.56%)
Sep 19, 2024	6.260	6.281	6.120	6.263	30,500	+0.07(+1.17%)
Sep 18, 2024	6.230	6.274	6.180	6.190	8,350	+0.01(+0.16%)
Sep 17, 2024	6.260	6.440	6.120	6.180	5,958	+0.06(+0.95%)
Sep 16, 2024	6.280	6.280	6.100	6.122	9,739	-0.12(-1.84%)
Sep 13, 2024	6.220	6.280	6.182	6.237	3,507	+0.02(+0.27%)
Sep 12, 2024	6.235	6.235	6.140	6.220	2,970	+0.04(+0.57%)
Sep 11, 2024	6.250	6.250	6.140	6.185	4,250	-0.15(-2.29%)
Sep 10, 2024	6.310	6.420	6.220	6.330	4,907	-0.13(-2.01%)
Sep 09, 2024	6.595	6.595	6.460	6.460	5,984	+0.09(+1.41%)
Sep 06, 2024	6.500	6.505	6.370	6.370	6,823	-0.16(-2.38%)
Sep 05, 2024	6.570	6.590	6.450	6.525	6,801	-0.03(-0.53%)
Sep 04, 2024	6.480	6.560	6.380	6.560	10,731	-0.18(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.