Brookmount Explorations Inc (OP: BMXI )

0.0490 +0.0094 (+23.74%)
Streaming Delayed Price Updated: 3:21 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 23, 2024 0.0434 0.0500 0.0400 0.0490 50,490 +0.01(+23.74%)
Apr 22, 2024 0.0414 0.0474 0.0396 0.0396 1,409,586 -0.00(-3.65%)
Apr 19, 2024 0.0420 0.0475 0.0400 0.0411 982,692 -0.00(-2.14%)
Apr 18, 2024 0.0495 0.0495 0.0420 0.0420 366,318 -0.00(-5.62%)
Apr 17, 2024 0.0475 0.0475 0.0425 0.0445 363,640 -0.00(-1.11%)
Apr 16, 2024 0.0485 0.0495 0.0440 0.0450 376,790 -0.00(-8.16%)
Apr 15, 2024 0.0650 0.0650 0.0490 0.0490 1,671,108 -0.01(-18.33%)
Apr 12, 2024 0.0501 0.0685 0.0452 0.0600 1,563,386 +0.01(+9.29%)
Apr 11, 2024 0.0625 0.0648 0.0510 0.0549 891,167 -0.00(-6.15%)
Apr 10, 2024 0.0716 0.0750 0.0564 0.0585 699,986 -0.02(-20.95%)
Apr 09, 2024 0.0830 0.0900 0.0680 0.0740 2,024,221 -0.00(-1.33%)
Apr 08, 2024 0.0760 0.0850 0.0700 0.0750 378,026 -0.01(-11.76%)
Apr 05, 2024 0.0757 0.0850 0.0617 0.0850 1,683,691 +0.01(+8.97%)
Apr 04, 2024 0.0649 0.0900 0.0629 0.0780 3,257,273 +0.01(+18.36%)
Apr 03, 2024 0.0698 0.0725 0.0542 0.0659 1,070,838 -0.00(-4.49%)
Apr 02, 2024 0.0450 0.0799 0.0430 0.0690 2,895,856 +0.03(+96.58%)
Apr 01, 2024 0.0307 0.0479 0.0307 0.0351 1,874,259 +0.00(+7.01%)
Mar 28, 2024 0.0322 0.0340 0.0300 0.0328 2,116,533 -0.00(-4.09%)
Mar 27, 2024 0.0336 0.0367 0.0297 0.0342 454,045 +0.00(+10.32%)
Mar 26, 2024 0.0379 0.0385 0.0300 0.0310 1,670,397 -0.00(-9.09%)
Mar 25, 2024 0.0370 0.0405 0.0340 0.0341 785,810 -0.00(-5.54%)
Mar 22, 2024 0.0440 0.0490 0.0361 0.0361 808,876 -0.01(-16.82%)
Mar 21, 2024 0.0490 0.0530 0.0380 0.0434 3,372,243 -0.01(-11.43%)
Mar 20, 2024 0.0420 0.0490 0.0380 0.0490 531,856 +0.01(+20.99%)
Mar 19, 2024 0.0423 0.0439 0.0400 0.0405 442,811 -0.00(-3.57%)
Mar 18, 2024 0.0489 0.0550 0.0415 0.0420 791,746 -0.00(-4.55%)
Mar 15, 2024 0.0441 0.0475 0.0430 0.0440 515,273 -0.00(-2.22%)
Mar 14, 2024 0.0450 0.0500 0.0431 0.0450 510,146 +0.00(+4.17%)
Mar 13, 2024 0.0452 0.0500 0.0430 0.0432 1,310,781 -0.00(-4.21%)
Mar 12, 2024 0.0500 0.0533 0.0430 0.0451 711,365 -0.00(-7.96%)
Mar 11, 2024 0.0549 0.0549 0.0482 0.0490 1,039,962 -0.00(-7.02%)
Mar 08, 2024 0.0550 0.0645 0.0510 0.0527 736,215 -0.00(-4.18%)
Mar 07, 2024 0.0610 0.0645 0.0550 0.0550 416,653 -0.01(-11.86%)
Mar 06, 2024 0.0704 0.0704 0.0570 0.0624 526,659 -0.01(-10.86%)
Mar 05, 2024 0.0800 0.0889 0.0678 0.0700 435,891 -0.01(-17.55%)
Mar 04, 2024 0.0875 0.1289 0.0772 0.0849 1,759,737 +0.00(+0.00%)
Mar 01, 2024 0.0608 0.0861 0.0596 0.0849 1,133,163 +0.03(+44.39%)
Feb 29, 2024 0.0640 0.0640 0.0580 0.0588 191,329 -0.00(-2.65%)
Feb 28, 2024 0.0605 0.0640 0.0600 0.0604 79,599 -0.00(-0.17%)
Feb 27, 2024 0.0630 0.0645 0.0584 0.0605 351,171 -0.00(-6.92%)
Feb 26, 2024 0.0661 0.0730 0.0580 0.0650 81,435 -0.01(-7.14%)
Feb 23, 2024 0.0696 0.0795 0.0670 0.0700 146,594 +0.00(+0.43%)
Feb 22, 2024 0.0735 0.0735 0.0565 0.0697 747,684 -0.00(-4.52%)
Feb 21, 2024 0.0785 0.0840 0.0725 0.0730 443,772 -0.01(-8.75%)
Feb 20, 2024 0.1059 0.1123 0.0702 0.0800 2,184,079 -0.02(-23.22%)
Feb 16, 2024 0.0667 0.1094 0.0634 0.1042 4,793,901 +0.04(+67.52%)
Feb 15, 2024 0.0500 0.0695 0.0500 0.0622 1,771,076 +0.01(+19.62%)
Feb 14, 2024 0.0509 0.0520 0.0509 0.0520 1,961 +0.00(+2.16%)
Feb 13, 2024 0.0511 0.0550 0.0491 0.0509 352,415 -0.00(-3.96%)
Feb 12, 2024 0.0515 0.0550 0.0515 0.0530 291,884 +0.00(+8.16%)
Feb 09, 2024 0.0416 0.0550 0.0411 0.0490 660,865 +0.01(+17.79%)
Feb 08, 2024 0.0415 0.0440 0.0401 0.0416 327,667 +0.00(+6.67%)
Feb 07, 2024 0.0470 0.0470 0.0373 0.0390 943,003 -0.01(-16.13%)
Feb 06, 2024 0.0485 0.0485 0.0465 0.0465 114,922 -0.00(-7.55%)
Feb 05, 2024 0.0528 0.0545 0.0445 0.0503 458,502 -0.00(-8.55%)
Feb 02, 2024 0.0370 0.0595 0.0350 0.0550 2,457,187 +0.02(+60.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.