Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	0.0200	0.0200	0.0200	0.0200	265	+0.00(+0.00%)
Aug 28, 2024				0.0200	28	+0.00(+0.00%)
Aug 27, 2024	0.0200	0.0200	0.0200	0.0200	504	+0.00(+0.00%)
Aug 26, 2024	0.0200	0.0200	0.0200	0.0200	507	+0.00(+0.00%)
Aug 23, 2024	0.0200	0.0200	0.0200	0.0200	225	-0.00(-2.44%)
Aug 20, 2024				0.0205	229	+0.00(+2.50%)
Aug 19, 2024	0.0200	0.0200	0.0200	0.0200	25,651	+0.00(+0.00%)
Aug 16, 2024	0.0200	0.0200	0.0200	0.0200	238	-0.00(-1.48%)
Aug 15, 2024	0.0203	0.0203	0.0203	0.0203	255	+0.00(+1.50%)
Aug 14, 2024	0.0200	0.0200	0.0200	0.0200	646	+0.00(+0.00%)
Aug 13, 2024	0.0200	0.0200	0.0200	0.0200	611	+0.00(+0.00%)
Aug 08, 2024				0.0200	131	+0.00(+0.00%)
Aug 07, 2024	0.0200	0.0200	0.0200	0.0200	165	+0.00(+0.00%)
Aug 05, 2024				0.0200	32	+0.00(+0.00%)
Jul 31, 2024				0.0200	71	+0.00(+0.00%)
Jul 30, 2024	0.0200	0.0200	0.0200	0.0200	765	+0.00(+0.00%)
Jul 29, 2024	0.0200	0.0200	0.0200	0.0200	6,702	+0.02(+1566.67%)
Jul 26, 2024	0.0012	0.0012	0.0012	0.0012	633	-0.14(-99.14%)
Jul 23, 2024				0.1400	8	-0.01(-6.67%)
Jul 16, 2024				0.1500	18	+0.03(+25.00%)
Jul 15, 2024	0.2200	0.2200	0.1200	0.1200	21,180	-0.09(-42.86%)
Jul 12, 2024	0.2100	0.2100	0.2100	0.2100	1,345	+0.00(+0.00%)
Jul 11, 2024	0.2190	0.2190	0.1500	0.2100	9,569	+0.02(+8.36%)
Jul 10, 2024	0.1500	0.1938	0.1150	0.1938	51,974	+0.04(+29.20%)
Jul 09, 2024	0.1400	0.1500	0.1000	0.1500	13,481	+0.02(+15.38%)
Jul 08, 2024	0.1945	0.1945	0.1300	0.1300	3,541	-0.06(-33.16%)
Jul 05, 2024	0.1575	0.1945	0.1150	0.1945	2,552	-0.01(-5.58%)
Jul 03, 2024	0.2060	0.2060	0.2060	0.2060	187	+0.00(+0.10%)
Jul 02, 2024	0.2058	0.2058	0.2058	0.2058	398	-0.05(-19.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.