Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	5.223	5.223	5.223	5.223	6,621	-0.06(-1.09%)
Aug 29, 2024	5.220	5.280	5.220	5.280	9,952	+0.01(+0.19%)
Aug 27, 2024				5.270	8,482	-0.03(-0.60%)
Aug 26, 2024	5.250	5.302	5.250	5.302	11,389	+0.07(+1.38%)
Aug 23, 2024	5.210	5.230	5.210	5.230	13,340	+0.20(+3.97%)
Aug 21, 2024				5.030	12,615	+0.07(+1.41%)
Aug 16, 2024				4.960	10,070	-0.02(-0.36%)
Aug 15, 2024	4.978	4.978	4.978	4.978	4,750	+0.15(+3.06%)
Aug 14, 2024	4.830	4.830	4.830	4.830	12,900	+0.00(+0.00%)
Aug 13, 2024	4.780	4.830	4.760	4.830	14,750	+0.02(+0.42%)
Aug 12, 2024	4.750	4.810	4.710	4.810	9,700	-0.10(-2.04%)
Aug 09, 2024	4.850	4.960	4.840	4.910	19,700	-0.05(-1.01%)
Aug 08, 2024	4.916	4.960	4.916	4.960	16,853	-0.01(-0.20%)
Aug 06, 2024				4.970	7,105	+0.09(+1.84%)
Aug 05, 2024	4.880	4.880	4.800	4.880	909	-0.17(-3.37%)
Jul 25, 2024				5.050	20,100	+0.00(+0.00%)
Jul 24, 2024	4.750	5.070	4.750	5.050	9,117	-0.17(-3.25%)
Jul 23, 2024	5.210	5.220	5.210	5.220	10,783	-0.02(-0.46%)
Jul 22, 2024	5.220	5.261	5.220	5.244	4,636	+0.04(+0.85%)
Jul 18, 2024				5.200	6,256	+0.10(+1.96%)
Jul 17, 2024	5.100	5.120	5.100	5.100	2,812	-0.03(-0.58%)
Jul 16, 2024	4.930	5.130	4.930	5.130	22,831	+0.15(+3.01%)
Jul 15, 2024	4.980	4.990	4.980	4.980	16,724	-0.00(-0.04%)
Jul 12, 2024	4.982	4.982	4.982	4.982	3,700	+0.09(+1.88%)
Jul 11, 2024	4.926	4.926	4.890	4.890	7,791	+0.04(+0.82%)
Jul 10, 2024	4.850	4.850	4.850	4.850	3,010	-0.05(-1.02%)
Jul 09, 2024	4.900	4.900	4.900	4.900	4,015	-0.07(-1.37%)
Jul 08, 2024	4.968	4.968	4.968	4.968	233	+0.01(+0.28%)
Jul 05, 2024	4.770	4.954	4.770	4.954	2,009	-0.12(-2.29%)
Jul 03, 2024	5.017	5.070	5.017	5.070	1,900	+0.13(+2.60%)
Jul 02, 2024	5.000	5.000	4.941	4.941	1,769	-0.06(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.