Ecgi Holdings Inc (OP: ECGI )

0.0014 UNCHANGED

Streaming Delayed Price Updated: 11:59 AM EST, Nov 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2024	0.0013	0.0014	0.0013	0.0014	1,000,075	-0.00(-6.67%)
Nov 06, 2024	0.0014	0.0016	0.0014	0.0015	326,000	+0.00(+25.00%)
Nov 05, 2024	0.0014	0.0014	0.0012	0.0012	1,999,697	+0.00(+9.09%)
Nov 04, 2024	0.0013	0.0013	0.0011	0.0011	1,262,500	-0.00(-8.33%)
Nov 01, 2024	0.0014	0.0014	0.0012	0.0012	2,350,406	-0.00(-7.69%)
Oct 31, 2024	0.0014	0.0014	0.0013	0.0013	260,000	+0.00(+0.00%)
Oct 30, 2024	0.0015	0.0015	0.0012	0.0013	3,619,807	-0.00(-13.33%)
Oct 29, 2024	0.0014	0.0015	0.0013	0.0015	2,487,034	+0.00(+7.14%)
Oct 28, 2024	0.0014	0.0014	0.0014	0.0014	203	+0.00(+7.69%)
Oct 25, 2024	0.0014	0.0015	0.0012	0.0013	5,151,483	+0.00(+8.33%)
Oct 24, 2024	0.0014	0.0015	0.0012	0.0012	5,115,250	-0.00(-14.29%)
Oct 23, 2024	0.0012	0.0014	0.0012	0.0014	8,163,461	+0.00(+0.00%)
Oct 22, 2024	0.0014	0.0016	0.0012	0.0014	7,005,367	+0.00(+0.00%)
Oct 21, 2024	0.0015	0.0016	0.0014	0.0014	3,939,648	-0.00(-6.67%)
Oct 18, 2024	0.0015	0.0017	0.0015	0.0015	5,175,000	+0.00(+0.00%)
Oct 17, 2024	0.0017	0.0017	0.0015	0.0015	720,000	+0.00(+0.00%)
Oct 16, 2024	0.0015	0.0015	0.0015	0.0015	250,000	-0.00(-16.67%)
Oct 10, 2024				0.0018	0	+0.00(+20.00%)
Oct 07, 2024				0.0015	0	-0.00(-16.67%)
Oct 03, 2024				0.0018	0	-0.00(-10.00%)
Oct 02, 2024	0.0020	0.0020	0.0020	0.0020	1,000	+0.00(+17.65%)
Sep 30, 2024				0.0017	0	-0.00(-22.73%)
Sep 26, 2024				0.0022	0	+0.00(+10.00%)
Sep 25, 2024	0.0023	0.0023	0.0020	0.0020	1,036,843	-0.00(-13.04%)
Sep 24, 2024	0.0023	0.0023	0.0023	0.0023	100,000	+0.00(+4.55%)
Sep 17, 2024				0.0022	5	-0.00(-8.33%)
Sep 16, 2024	0.0023	0.0024	0.0023	0.0024	11,500	+0.00(+9.09%)
Sep 11, 2024				0.0022	0	+0.00(+0.00%)
Sep 10, 2024	0.0022	0.0022	0.0022	0.0022	273,753	-0.00(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.