Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbd of Denver Inc (OP: CBDD )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, Jul 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 0.0006 0.0007 0.0006 0.0006 13,615,948 +0.00(+0.00%)
Jul 30, 2024 0.0008 0.0008 0.0006 0.0006 15,724,407 -0.00(-14.29%)
Jul 29, 2024 0.0007 0.0008 0.0007 0.0007 17,718,720 +0.00(+0.00%)
Jul 26, 2024 0.0007 0.0008 0.0007 0.0007 3,747,190 +0.00(+0.00%)
Jul 25, 2024 0.0007 0.0008 0.0007 0.0007 11,189,804 -0.00(-12.50%)
Jul 24, 2024 0.0007 0.0008 0.0007 0.0008 723,292 +0.00(+14.29%)
Jul 23, 2024 0.0008 0.0008 0.0007 0.0007 2,749,246 -0.00(-12.50%)
Jul 22, 2024 0.0008 0.0008 0.0007 0.0008 5,262,241 +0.00(+0.00%)
Jul 19, 2024 0.0009 0.0009 0.0008 0.0008 9,356,147 +0.00(+0.00%)
Jul 18, 2024 0.0007 0.0009 0.0007 0.0008 11,185,222 +0.00(+14.29%)
Jul 17, 2024 0.0008 0.0009 0.0007 0.0007 11,915,501 -0.00(-22.22%)
Jul 16, 2024 0.0008 0.0009 0.0007 0.0009 31,154,020 +0.00(+12.50%)
Jul 15, 2024 0.0007 0.0009 0.0006 0.0008 42,050,748 +0.00(+33.33%)
Jul 12, 2024 0.0006 0.0007 0.0006 0.0006 2,307,675 -0.00(-14.29%)
Jul 11, 2024 0.0006 0.0007 0.0006 0.0007 11,936,808 +0.00(+16.67%)
Jul 10, 2024 0.0007 0.0007 0.0006 0.0006 10,796,119 +0.00(+0.00%)
Jul 09, 2024 0.0006 0.0007 0.0006 0.0006 812,884 -0.00(-14.29%)
Jul 08, 2024 0.0007 0.0008 0.0006 0.0007 7,152,826 +0.00(+0.00%)
Jul 05, 2024 0.0007 0.0008 0.0006 0.0007 23,868,060 +0.00(+16.67%)
Jul 03, 2024 0.0006 0.0007 0.0006 0.0006 9,851,711 +0.00(+0.00%)
Jul 02, 2024 0.0006 0.0006 0.0005 0.0006 40,534,444 +0.00(+0.00%)
Jul 01, 2024 0.0005 0.0006 0.0005 0.0006 10,566,422 +0.00(+20.00%)
Jun 28, 2024 0.0006 0.0006 0.0005 0.0005 2,194,238 -0.00(-16.67%)
Jun 27, 2024 0.0005 0.0006 0.0005 0.0006 12,767,091 +0.00(+0.00%)
Jun 26, 2024 0.0006 0.0006 0.0005 0.0006 2,014,410 +0.00(+20.00%)
Jun 25, 2024 0.0006 0.0007 0.0005 0.0005 33,269,988 -0.00(-16.67%)
Jun 24, 2024 0.0007 0.0007 0.0006 0.0006 1,911,750 -0.00(-14.29%)
Jun 21, 2024 0.0006 0.0007 0.0006 0.0007 1,972,334 +0.00(+16.67%)
Jun 20, 2024 0.0006 0.0007 0.0006 0.0006 1,825,285 +0.00(+0.00%)
Jun 18, 2024 0.0007 0.0007 0.0006 0.0006 5,096,043 -0.00(-14.29%)
Jun 17, 2024 0.0006 0.0007 0.0006 0.0007 5,362,126 +0.00(+0.00%)
Jun 14, 2024 0.0006 0.0007 0.0006 0.0007 796,113 +0.00(+16.67%)
Jun 13, 2024 0.0006 0.0007 0.0006 0.0006 2,438,467 +0.00(+0.00%)
Jun 12, 2024 0.0006 0.0007 0.0006 0.0006 7,070,904 -0.00(-14.29%)
Jun 11, 2024 0.0007 0.0007 0.0006 0.0007 1,870,130 +0.00(+16.67%)
Jun 10, 2024 0.0006 0.0007 0.0006 0.0006 4,478,875 -0.00(-14.29%)
Jun 07, 2024 0.0007 0.0007 0.0006 0.0007 7,572,272 +0.00(+0.00%)
Jun 06, 2024 0.0008 0.0009 0.0006 0.0007 27,295,336 -0.00(-12.50%)
Jun 05, 2024 0.0007 0.0008 0.0006 0.0008 6,977,920 +0.00(+14.29%)
Jun 04, 2024 0.0008 0.0008 0.0006 0.0007 5,403,637 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.