Crawford United Corporatoin (OP: CRAWA )

40.90 UNCHANGED

Streaming Delayed Price Updated: 1:56 PM EST, Nov 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 11, 2024				40.90	0	-0.10(-0.24%)
Nov 08, 2024	39.50	41.00	38.50	41.00	2,048	+1.00(+2.50%)
Nov 07, 2024	39.02	40.00	38.00	40.00	5,901	+0.00(+0.00%)
Nov 06, 2024	39.12	40.00	39.00	40.00	7,615	+2.00(+5.26%)
Nov 05, 2024	37.00	38.00	37.00	38.00	700	+0.94(+2.54%)
Nov 04, 2024	39.00	39.00	37.06	37.06	700	+0.57(+1.56%)
Nov 01, 2024	36.49	36.49	36.49	36.49	463	-2.51(-6.44%)
Oct 31, 2024	37.53	39.00	37.53	39.00	600	+1.47(+3.92%)
Oct 30, 2024	35.50	37.53	35.50	37.53	5,440	-1.21(-3.12%)
Oct 28, 2024				38.74	25	+2.64(+7.31%)
Oct 25, 2024	37.50	37.50	36.10	36.10	1,768	-1.90(-5.00%)
Oct 24, 2024	38.00	38.00	38.00	38.00	100	+0.00(+0.00%)
Oct 23, 2024	39.50	39.50	38.00	38.00	400	-1.40(-3.55%)
Oct 22, 2024	39.40	39.40	39.40	39.40	100	+1.90(+5.07%)
Oct 17, 2024				37.50	0	-0.51(-1.34%)
Oct 16, 2024	39.16	39.49	38.01	38.01	400	-1.99(-4.98%)
Oct 15, 2024	40.00	40.00	40.00	40.00	150	+0.00(+0.00%)
Oct 11, 2024				40.00	0	+1.00(+2.56%)
Oct 10, 2024	39.00	39.00	38.73	39.00	600	+0.00(+0.00%)
Oct 07, 2024				39.00	0	+0.00(+0.00%)
Oct 04, 2024	39.00	39.00	39.00	39.00	100	+1.00(+2.63%)
Oct 02, 2024				38.00	15	+0.50(+1.33%)
Oct 01, 2024	37.50	37.50	37.50	37.50	1,000	+0.00(+0.00%)
Sep 30, 2024	38.00	38.00	37.50	37.50	477	-0.50(-1.32%)
Sep 27, 2024	38.38	38.38	38.00	38.00	305	-1.60(-4.04%)
Sep 26, 2024	39.99	40.00	39.60	39.60	1,764	+0.60(+1.54%)
Sep 25, 2024	38.58	39.60	38.58	39.00	756	-1.00(-2.50%)
Sep 24, 2024	39.75	40.00	39.75	40.00	503	+0.00(+0.00%)
Sep 23, 2024	39.15	40.00	39.15	40.00	980	+0.00(+0.00%)
Sep 20, 2024	40.00	40.00	40.00	40.00	4,508	+0.01(+0.03%)
Sep 18, 2024				39.99	1	+0.70(+1.77%)
Sep 17, 2024	39.99	39.99	39.29	39.29	798	+1.29(+3.40%)
Sep 13, 2024				38.00	15	+0.00(+0.00%)
Sep 12, 2024	38.00	38.00	38.00	38.00	500	+0.00(+0.00%)
Sep 09, 2024				38.00	0	+0.94(+2.53%)
Sep 05, 2024				37.06	1	-0.19(-0.51%)
Sep 04, 2024	37.25	37.25	37.25	37.25	1,913	-0.25(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.