Date	Open	High	Low	Close	Volume	Change (%)
Jul 01, 2024				0.4700	66	-0.04(-8.38%)
Jun 28, 2024	0.5130	0.5130	0.5130	0.5130	359	+0.01(+2.58%)
Jun 21, 2024				0.5001	29	+0.01(+1.44%)
Jun 20, 2024	0.4930	0.4930	0.4930	0.4930	2,500	-0.01(-1.60%)
Jun 14, 2024				0.5010	66	-0.02(-4.57%)
Jun 13, 2024	0.5250	0.5250	0.5250	0.5250	700	+0.02(+3.96%)
Jun 10, 2024				0.5050	66	-0.05(-9.61%)
Jun 04, 2024				0.5587	0	+0.00(+0.31%)
Jun 03, 2024	0.5570	0.5570	0.5570	0.5570	2,429	+0.02(+3.49%)
May 28, 2024				0.5382	0	-0.04(-7.21%)
May 23, 2024				0.5800	0	-0.01(-2.23%)
May 22, 2024	0.5932	0.5932	0.5932	0.5932	5,000	-0.04(-5.84%)
May 20, 2024				0.6300	0	+0.03(+4.37%)
May 17, 2024	0.6000	0.6036	0.5946	0.6036	22,000	+0.07(+12.40%)
May 09, 2024				0.5370	0	-0.00(-0.07%)
May 08, 2024	0.5374	0.5374	0.5374	0.5374	2,500	-0.05(-8.04%)
May 06, 2024				0.5844	0	+0.01(+1.11%)
May 03, 2024	0.5420	0.5780	0.5420	0.5780	16,046	-0.01(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.