FreEE K K (OP: FREKF )

18.00 +0.64 (+3.69%)

Streaming Delayed Price Updated: 1:48 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	18.00	18.00	18.00	18.00	332	+0.64(+3.69%)
Oct 30, 2024				17.36	35	+0.11(+0.64%)
Oct 29, 2024	17.25	17.25	17.25	17.25	243	+0.25(+1.47%)
Oct 28, 2024	17.00	17.00	17.00	17.00	197	+0.00(+0.00%)
Oct 23, 2024				17.00	62	-0.20(-1.16%)
Oct 22, 2024	17.20	17.20	17.20	17.20	405	-2.05(-10.65%)
Oct 21, 2024	19.25	19.25	19.25	19.25	526	+0.85(+4.63%)
Oct 17, 2024				18.40	90	-0.78(-4.08%)
Oct 16, 2024	19.18	19.18	19.18	19.18	139	-1.29(-6.30%)
Oct 14, 2024				20.47	104	-2.12(-9.38%)
Oct 11, 2024	22.59	22.59	22.59	22.59	343	+3.44(+17.96%)
Oct 10, 2024	19.15	19.15	19.15	19.15	290	-0.55(-2.79%)
Oct 08, 2024				19.70	92	+0.68(+3.58%)
Oct 04, 2024				19.02	69	+2.23(+13.28%)
Oct 01, 2024				16.79	51	+2.25(+15.47%)
Sep 27, 2024				14.54	75	-1.46(-9.12%)
Sep 25, 2024				16.00	90	-1.37(-7.89%)
Sep 23, 2024				17.37	138	-1.70(-8.91%)
Sep 18, 2024				19.07	237	+0.00(+0.00%)
Sep 17, 2024	19.07	19.07	19.07	19.07	344	+0.05(+0.26%)
Sep 16, 2024	15.98	19.02	15.98	19.02	21,040	-0.85(-4.28%)
Sep 05, 2024				19.87	63	+1.61(+8.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.