New Leaf Ventures Inc (OP: NLVVF )

0.0090 -0.0010 (-10.00%)

Streaming Delayed Price Updated: 1:15 PM EST, Nov 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2024	0.0080	0.0100	0.0080	0.0100	536	+0.00(+25.00%)
Nov 04, 2024	0.0100	0.0100	0.0080	0.0080	801	+0.00(+0.00%)
Nov 01, 2024	0.0100	0.0100	0.0080	0.0080	265	-0.00(-20.00%)
Oct 31, 2024	0.0100	0.0100	0.0100	0.0100	11,650	+0.00(+25.00%)
Oct 30, 2024	0.0100	0.0105	0.0080	0.0080	2,583	-0.00(-15.79%)
Oct 29, 2024	0.0100	0.0100	0.0095	0.0095	1,447	-0.00(-5.00%)
Oct 28, 2024	0.0119	0.0119	0.0100	0.0100	6,700	+0.00(+0.00%)
Oct 25, 2024	0.0081	0.0100	0.0080	0.0100	23,309	-0.00(-16.67%)
Oct 24, 2024	0.0101	0.0120	0.0101	0.0120	480	+0.00(+20.00%)
Oct 23, 2024	0.0101	0.0101	0.0081	0.0100	31,790	+0.00(+23.46%)
Oct 22, 2024	0.0120	0.0120	0.0081	0.0081	36,300	+0.00(+0.00%)
Oct 21, 2024	0.0080	0.0119	0.0080	0.0081	9,627	+0.00(+0.00%)
Oct 18, 2024	0.0081	0.0101	0.0081	0.0081	11,900	-0.00(-19.80%)
Oct 17, 2024	0.0100	0.0101	0.0080	0.0101	2,942	+0.00(+1.00%)
Oct 16, 2024	0.0100	0.0120	0.0080	0.0100	38,868	-0.00(-4.76%)
Oct 15, 2024	0.0080	0.0105	0.0080	0.0105	39,530	+0.00(+5.00%)
Oct 11, 2024				0.0100	10	+0.00(+0.00%)
Oct 10, 2024	0.0080	0.0100	0.0080	0.0100	4,778	+0.00(+25.00%)
Oct 08, 2024				0.0080	0	-0.00(-20.00%)
Oct 07, 2024	0.0120	0.0120	0.0078	0.0100	66,428	+0.00(+13.64%)
Oct 04, 2024	0.0098	0.0098	0.0088	0.0088	7,298	-0.00(-16.98%)
Oct 03, 2024	0.0076	0.0106	0.0076	0.0106	5,492	-0.00(-11.67%)
Oct 02, 2024	0.0120	0.0120	0.0100	0.0120	74,662	+0.00(+60.00%)
Oct 01, 2024	0.0120	0.0120	0.0075	0.0075	6,020	-0.00(-37.50%)
Sep 30, 2024	0.0120	0.0120	0.0120	0.0120	600	+0.00(+22.45%)
Sep 27, 2024	0.0098	0.0098	0.0075	0.0098	8,656	-0.00(-8.41%)
Sep 25, 2024				0.0107	20	+0.00(+52.86%)
Sep 24, 2024	0.0095	0.0095	0.0070	0.0070	400	-0.00(-20.45%)
Sep 23, 2024	0.0120	0.0120	0.0088	0.0088	60,745	+0.00(+25.71%)
Sep 20, 2024	0.0070	0.0070	0.0070	0.0070	1,620	-0.00(-35.19%)
Sep 19, 2024	0.0095	0.0120	0.0070	0.0108	38,431	-0.00(-1.82%)
Sep 18, 2024	0.0098	0.0110	0.0098	0.0110	1,360	+0.00(+46.67%)
Sep 17, 2024	0.0075	0.0120	0.0075	0.0075	16,539	-0.00(-21.87%)
Sep 16, 2024	0.0096	0.0096	0.0096	0.0096	300	+0.00(+35.21%)
Sep 12, 2024				0.0071	0	+0.00(+1.43%)
Sep 10, 2024				0.0070	0	-0.00(-30.00%)
Sep 09, 2024	0.0100	0.0100	0.0100	0.0100	2,972	+0.00(+0.00%)
Sep 06, 2024	0.0100	0.0100	0.0100	0.0100	200	-0.00(-9.09%)
Sep 05, 2024	0.0100	0.0110	0.0100	0.0110	895	+0.00(+0.00%)
Sep 04, 2024	0.0110	0.0110	0.0110	0.0110	2,192	+0.00(+20.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.