Element 25 Ltd (OP: ELMTF )

0.1707 -0.0118 (-6.47%)

Streaming Delayed Price Updated: 11:45 AM EST, Nov 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	0.1741	0.1825	0.1741	0.1825	10,000	-0.04(-16.67%)
Oct 25, 2024				0.2190	0	-0.01(-5.81%)
Oct 11, 2024				0.2325	0	-0.01(-3.12%)
Oct 08, 2024				0.2400	0	+0.01(+4.35%)
Sep 27, 2024				0.2300	0	-0.02(-8.00%)
Sep 26, 2024	0.2500	0.2500	0.2500	0.2500	10,000	-0.05(-16.67%)
Sep 25, 2024	0.3000	0.3000	0.3000	0.3000	14,737	+0.04(+15.38%)
Sep 24, 2024	0.2210	0.2700	0.2210	0.2600	23,935	+0.07(+36.84%)
Sep 20, 2024				0.1900	0	+0.03(+18.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.