Nagarro Se (OP: NGRRF )

98.53 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024				98.53	0	-1.69(-1.69%)
Oct 29, 2024	100.22	100.22	100.22	100.22	790	-0.81(-0.80%)
Oct 28, 2024	101.03	101.03	101.03	101.03	1	+2.03(+2.05%)
Oct 25, 2024	99.87	100.00	99.00	99.00	682	-2.97(-2.91%)
Oct 24, 2024	101.97	101.97	101.97	101.97	5	+0.00(+0.00%)
Oct 23, 2024	102.01	102.01	101.97	101.97	148	-1.20(-1.16%)
Oct 22, 2024	103.17	103.17	103.17	103.17	62	-1.33(-1.28%)
Oct 21, 2024	104.00	105.24	104.00	104.50	1,057	+3.35(+3.31%)
Oct 18, 2024	101.15	101.15	100.66	101.15	100	-0.95(-0.93%)
Oct 17, 2024	102.10	102.10	102.10	102.10	250	+0.29(+0.29%)
Oct 16, 2024	94.92	106.00	94.92	101.81	1,879	+13.31(+15.04%)
Oct 15, 2024	87.43	88.64	87.37	88.50	1,598	-13.38(-13.13%)
Oct 11, 2024				101.88	0	+4.72(+4.86%)
Oct 10, 2024	97.16	97.16	97.16	97.16	130	-4.18(-4.12%)
Oct 08, 2024				101.34	0	-2.09(-2.02%)
Oct 07, 2024	102.38	103.43	102.38	103.43	33	+2.16(+2.13%)
Oct 04, 2024	99.51	101.28	99.51	101.28	140	+3.86(+3.96%)
Oct 03, 2024	97.03	97.41	97.03	97.41	118	+1.34(+1.40%)
Oct 02, 2024	96.07	96.07	96.07	96.07	10	+0.75(+0.79%)
Oct 01, 2024	98.40	98.40	95.32	95.32	270	-3.65(-3.69%)
Sep 30, 2024	99.91	101.03	98.97	98.97	126	+2.46(+2.55%)
Sep 27, 2024	96.50	97.39	95.28	96.51	2,176	+7.77(+8.76%)
Sep 26, 2024	88.74	88.74	88.74	88.74	100	+3.23(+3.78%)
Sep 25, 2024	85.51	85.51	85.51	85.51	1	-1.69(-1.94%)
Sep 23, 2024				87.20	0	-2.48(-2.76%)
Sep 20, 2024	88.56	89.68	88.43	89.68	216	+0.34(+0.38%)
Sep 19, 2024	88.29	89.34	88.29	89.34	81	+4.03(+4.73%)
Sep 18, 2024	85.28	85.55	84.66	85.31	32	+1.12(+1.33%)
Sep 17, 2024	84.63	84.63	84.19	84.19	267	+0.47(+0.56%)
Sep 16, 2024	83.14	83.72	83.00	83.72	148	+0.22(+0.26%)
Sep 13, 2024	82.81	83.50	82.81	83.50	284	+2.79(+3.46%)
Sep 12, 2024	80.71	80.71	80.71	80.71	1	+2.63(+3.37%)
Sep 11, 2024	77.80	78.08	77.80	78.08	26	-2.06(-2.57%)
Sep 10, 2024	80.14	80.14	80.14	80.14	30	+0.14(+0.18%)
Sep 09, 2024	80.00	80.00	80.00	80.00	100	+0.71(+0.90%)
Sep 06, 2024	79.29	79.81	79.29	79.29	140	-2.38(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.