Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2024				0.3939	0	+0.01(+1.31%)
Aug 28, 2024	0.3888	0.3888	0.3888	0.3888	300	+0.01(+2.83%)
Aug 22, 2024				0.3781	0	+0.01(+3.22%)
Aug 21, 2024	0.3880	0.3880	0.3663	0.3663	2,692	-0.01(-2.06%)
Aug 19, 2024				0.3740	1,500	+0.00(+0.48%)
Aug 16, 2024	0.3722	0.3722	0.3722	0.3722	1,900	+0.01(+3.39%)
Aug 15, 2024	0.3720	0.3720	0.3600	0.3600	7,000	-0.03(-7.22%)
Aug 13, 2024				0.3880	1	+0.01(+1.57%)
Aug 12, 2024	0.3820	0.3820	0.3820	0.3820	10,000	+0.00(+0.63%)
Aug 09, 2024	0.3796	0.3796	0.3600	0.3796	3,392	+0.02(+5.44%)
Aug 08, 2024	0.3600	0.3600	0.3600	0.3600	8,500	-0.00(-0.69%)
Aug 06, 2024				0.3625	68	+0.00(+0.69%)
Aug 05, 2024	0.3700	0.4641	0.3500	0.3600	11,222	-0.01(-3.23%)
Aug 02, 2024	0.3782	0.4289	0.3720	0.3720	6,737	-0.02(-4.49%)
Aug 01, 2024	0.3895	0.3895	0.3866	0.3895	10,000	+0.00(+1.20%)
Jul 30, 2024				0.3849	0	-0.00(-0.44%)
Jul 26, 2024				0.3866	19	+0.00(+0.94%)
Jul 25, 2024	0.3830	0.3830	0.3830	0.3830	274	-0.02(-4.56%)
Jul 24, 2024	0.4013	0.4013	0.4013	0.4013	2,500	+0.02(+5.05%)
Jul 23, 2024	0.3820	0.3820	0.3820	0.3820	2,000	-0.00(-0.70%)
Jul 22, 2024	0.4005	0.4005	0.3847	0.3847	13,300	-0.02(-5.22%)
Jul 19, 2024	0.3936	0.4059	0.3936	0.4059	1,216	+0.03(+8.53%)
Jul 18, 2024	0.3740	0.3740	0.3740	0.3740	1,000	-0.05(-12.21%)
Jul 16, 2024				0.4260	54	+0.04(+10.65%)
Jul 15, 2024	0.3850	0.3850	0.3850	0.3850	15,000	-0.02(-3.75%)
Jul 12, 2024	0.4000	0.4000	0.4000	0.4000	2,000	+0.03(+8.37%)
Jul 10, 2024				0.3691	35	-0.00(-0.51%)
Jul 09, 2024	0.3902	0.3902	0.3710	0.3710	3,487	-0.03(-6.45%)
Jul 08, 2024	0.4030	0.4030	0.3885	0.3966	6,800	-0.01(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.