Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	5.270	5.270	5.270	5.270	3,012	-0.02(-0.38%)
Aug 01, 2024	5.390	5.390	5.290	5.290	364	-0.39(-6.87%)
Jul 31, 2024	5.680	5.680	5.680	5.680	414	+0.06(+1.07%)
Jul 30, 2024	5.620	5.620	5.620	5.620	233	-0.17(-2.94%)
Jul 29, 2024	5.795	5.795	5.726	5.790	2,980	+0.04(+0.70%)
Jul 26, 2024	5.750	5.750	5.750	5.750	375	+0.00(+0.00%)
Jul 25, 2024	5.670	5.750	5.630	5.750	11,902	-0.12(-2.13%)
Jul 23, 2024				5.875	42	-0.08(-1.26%)
Jul 19, 2024				5.950	0	-0.65(-9.85%)
Jul 18, 2024	6.600	6.600	6.600	6.600	702	+0.63(+10.55%)
Jul 17, 2024	6.090	6.090	5.970	5.970	1,531	+0.07(+1.19%)
Jul 16, 2024	5.900	5.900	5.900	5.900	143	-0.48(-7.52%)
Jul 12, 2024				6.380	40,000	+0.28(+4.59%)
Jul 11, 2024	6.100	6.100	6.100	6.100	30,000	+0.37(+6.46%)
Jul 10, 2024	5.730	5.730	5.730	5.730	291	-0.27(-4.50%)
Jul 08, 2024				6.000	20	-0.25(-4.00%)
Jul 02, 2024				6.250	40,008	+0.10(+1.63%)
Jun 28, 2024				6.150	43	+0.07(+1.15%)
Jun 27, 2024	6.080	6.080	6.080	6.080	212	-0.08(-1.30%)
Jun 26, 2024	6.160	6.160	6.160	6.160	165	-0.13(-2.07%)
Jun 24, 2024				6.290	82	-0.47(-6.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.