Date	Open	High	Low	Close	Volume	Change (%)
Sep 05, 2024				2.048	0	+0.10(+5.03%)
Aug 30, 2024				1.950	0	-0.15(-7.14%)
Aug 29, 2024	2.300	2.300	2.100	2.100	755	+0.18(+9.38%)
Aug 28, 2024	2.066	2.066	1.920	1.920	7,100	-0.02(-1.03%)
Aug 26, 2024				1.940	0	-0.11(-5.37%)
Aug 21, 2024				2.050	0	+0.13(+6.77%)
Aug 13, 2024				1.920	0	+0.11(+6.08%)
Aug 12, 2024	1.810	1.810	1.810	1.810	50,000	+0.00(+0.00%)
Aug 05, 2024				1.810	0	-0.20(-9.95%)
Jul 31, 2024				2.010	0	+0.01(+0.50%)
Jul 22, 2024				2.000	0	-0.43(-17.70%)
Jul 11, 2024				2.430	0	+0.00(+0.00%)
Jul 03, 2024				2.430	0	+0.13(+5.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.