Global Tech Industries Group Inc (OP: GTII )

0.0001 -0.0599 (-99.83%)
Streaming Delayed Price Updated: 9:30 AM EDT, Aug 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 0.0050 0.0600 0.0050 0.0600 10,475 +0.02(+50.00%)
Jul 30, 2024 0.0001 0.0400 0.0001 0.0400 7,172 -0.04(-50.00%)
Jul 29, 2024 0.0200 0.0800 0.0100 0.0800 21,099 +0.00(+0.00%)
Jul 26, 2024 0.0100 0.0800 0.0100 0.0800 29,884 +0.02(+33.33%)
Jul 25, 2024 0.0100 0.0600 0.0100 0.0600 11,030 -0.02(-25.00%)
Jul 24, 2024 0.0500 0.0900 0.0500 0.0800 55,439 +0.03(+60.00%)
Jul 23, 2024 0.0150 0.0500 0.0150 0.0500 85,417 +0.03(+126.24%)
Jul 22, 2024 0.0036 0.0221 0.0036 0.0221 107,416 -0.02(-50.89%)
Jul 19, 2024 0.0026 0.0510 0.0026 0.0450 219,040 -0.00(-0.22%)
Jul 18, 2024 0.0760 0.0760 0.0400 0.0451 110,089 -0.03(-40.66%)
Jul 17, 2024 0.0100 0.0950 0.0100 0.0760 117,108 -0.01(-11.11%)
Jul 16, 2024 0.0940 0.0989 0.0800 0.0855 709,803 -0.01(-12.58%)
Jul 15, 2024 0.0931 0.1040 0.0900 0.0978 441,438 +0.00(+2.95%)
Jul 12, 2024 0.0980 0.1000 0.0910 0.0950 301,784 -0.01(-5.00%)
Jul 11, 2024 0.1200 0.1220 0.0950 0.1000 1,198,278 -0.02(-14.53%)
Jul 10, 2024 0.1100 0.1250 0.1070 0.1170 740,166 +0.01(+11.43%)
Jul 09, 2024 0.1100 0.1100 0.1003 0.1050 257,671 +0.00(+1.35%)
Jul 08, 2024 0.1053 0.1123 0.1029 0.1036 103,877 -0.01(-5.82%)
Jul 05, 2024 0.1044 0.1125 0.1000 0.1100 183,285 +0.00(+0.36%)
Jul 03, 2024 0.1073 0.1096 0.1000 0.1096 68,671 +0.00(+0.00%)
Jul 02, 2024 0.1097 0.1097 0.1000 0.1096 76,041 +0.00(+4.38%)
Jul 01, 2024 0.1100 0.1150 0.0900 0.1050 493,289 +0.00(+0.96%)
Jun 28, 2024 0.1010 0.1150 0.1010 0.1040 99,758 -0.01(-5.45%)
Jun 27, 2024 0.1104 0.1179 0.1011 0.1100 202,138 -0.00(-3.08%)
Jun 26, 2024 0.1194 0.1194 0.1102 0.1135 173,587 -0.01(-4.94%)
Jun 25, 2024 0.1198 0.1198 0.1055 0.1194 153,513 -0.00(-0.33%)
Jun 24, 2024 0.1085 0.1199 0.1085 0.1198 162,162 +0.01(+4.36%)
Jun 21, 2024 0.1100 0.1150 0.1007 0.1148 82,739 +0.01(+9.02%)
Jun 20, 2024 0.1100 0.1100 0.1001 0.1053 163,779 -0.00(-1.59%)
Jun 18, 2024 0.1100 0.1100 0.0960 0.1070 358,066 -0.00(-2.55%)
Jun 17, 2024 0.1199 0.1199 0.0950 0.1098 352,970 -0.01(-6.95%)
Jun 14, 2024 0.0979 0.1230 0.0910 0.1180 1,236,072 +0.02(+20.53%)
Jun 13, 2024 0.0900 0.1096 0.0900 0.0979 473,393 +0.01(+6.88%)
Jun 12, 2024 0.0890 0.0960 0.0817 0.0916 136,187 +0.00(+2.92%)
Jun 11, 2024 0.0814 0.0900 0.0814 0.0890 272,772 +0.00(+3.01%)
Jun 10, 2024 0.0851 0.0960 0.0801 0.0864 480,515 -0.01(-7.10%)
Jun 07, 2024 0.0956 0.0990 0.0800 0.0930 508,398 -0.00(-4.71%)
Jun 06, 2024 0.0900 0.0997 0.0760 0.0976 1,678,483 +0.00(+3.72%)
Jun 05, 2024 0.1100 0.1100 0.0910 0.0941 1,187,741 -0.02(-14.45%)
Jun 04, 2024 0.1175 0.1175 0.1026 0.1100 287,549 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.