Uas Drone Corp (OP: USDR )

0.0586 UNCHANGED

Last Price Updated: 12:27 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024				0.0586	0	-0.00(-5.18%)
Oct 28, 2024				0.0618	71	+0.00(+5.46%)
Oct 24, 2024				0.0586	90	-0.01(-13.82%)
Oct 22, 2024				0.0680	75	+0.00(+1.49%)
Oct 21, 2024	0.0680	0.0680	0.0649	0.0670	1,250	+0.00(+0.00%)
Oct 18, 2024	0.0618	0.0670	0.0618	0.0670	3,207	+0.00(+0.00%)
Oct 17, 2024	0.0670	0.0670	0.0649	0.0670	2,000	-0.00(-1.47%)
Oct 16, 2024	0.0680	0.0680	0.0680	0.0680	248	+0.00(+0.00%)
Oct 15, 2024	0.0680	0.0680	0.0680	0.0680	1,160	+0.01(+22.52%)
Oct 14, 2024	0.0555	0.0555	0.0555	0.0555	320	-0.01(-17.16%)
Oct 11, 2024	0.0555	0.0670	0.0510	0.0670	4,000	+0.01(+26.42%)
Oct 08, 2024				0.0530	0	-0.01(-10.17%)
Oct 07, 2024	0.0590	0.0590	0.0590	0.0590	12,460	+0.00(+0.00%)
Oct 03, 2024				0.0590	0	-0.01(-13.24%)
Oct 01, 2024				0.0680	0	+0.01(+10.21%)
Sep 30, 2024	0.0660	0.0680	0.0617	0.0617	2,487	+0.00(+4.58%)
Sep 27, 2024	0.0590	0.0680	0.0590	0.0590	1,260	-0.01(-13.24%)
Sep 26, 2024	0.0680	0.0680	0.0680	0.0680	500	+0.01(+15.25%)
Sep 25, 2024	0.0590	0.0680	0.0430	0.0590	16,846	-0.01(-13.24%)
Sep 23, 2024				0.0680	0	+0.03(+58.14%)
Sep 19, 2024				0.0430	0	+0.00(+4.88%)
Sep 17, 2024				0.0410	0	-0.03(-45.33%)
Sep 16, 2024	0.0750	0.0790	0.0750	0.0750	6,100	+0.01(+13.29%)
Sep 13, 2024	0.0630	0.0690	0.0630	0.0662	500	+0.01(+17.79%)
Sep 12, 2024	0.0562	0.0562	0.0562	0.0562	188	-0.01(-15.11%)
Sep 06, 2024				0.0662	0	-0.01(-16.20%)
Sep 05, 2024	0.0790	0.0790	0.0790	0.0790	313	-0.00(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.