Ashted Group Plc (OP: ASHTF )

75.67 +0.83 (+1.11%)

Streaming Delayed Price Updated: 2:17 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	76.02	76.02	74.28	74.85	2,326	-1.53(-2.00%)
Oct 30, 2024	75.40	76.38	75.40	76.38	692	+0.58(+0.76%)
Oct 29, 2024	76.02	76.02	75.74	75.80	1,427	-0.22(-0.29%)
Oct 28, 2024	76.02	76.02	76.02	76.02	1,243	-0.53(-0.69%)
Oct 25, 2024	77.10	77.10	76.44	76.55	1,708	+0.84(+1.10%)
Oct 24, 2024	76.75	76.75	75.71	75.71	1,937	-0.34(-0.45%)
Oct 23, 2024	75.50	76.61	75.40	76.05	1,418	+0.49(+0.65%)
Oct 22, 2024	76.57	76.57	75.55	75.56	5,395	-1.04(-1.36%)
Oct 21, 2024	76.65	76.65	76.60	76.60	1,622	-1.65(-2.11%)
Oct 18, 2024	77.43	78.25	76.58	78.25	3,090	+0.54(+0.69%)
Oct 17, 2024	77.55	78.00	77.29	77.71	2,686	+0.21(+0.27%)
Oct 16, 2024	76.66	77.50	76.66	77.50	2,056	+2.19(+2.91%)
Oct 15, 2024	76.37	76.37	74.80	75.31	1,570	-0.59(-0.78%)
Oct 14, 2024	75.91	75.91	75.91	75.91	2,841	+0.11(+0.14%)
Oct 11, 2024	75.80	75.80	75.80	75.80	350	+1.79(+2.42%)
Oct 10, 2024	74.79	74.79	74.01	74.01	36,861	-0.91(-1.22%)
Oct 08, 2024				74.92	28,053	+1.77(+2.41%)
Oct 07, 2024	73.16	73.16	73.16	73.16	1,570	-1.03(-1.39%)
Oct 04, 2024	73.85	74.19	73.85	74.19	1,087	-1.31(-1.74%)
Oct 03, 2024	75.50	75.50	75.50	75.50	656	-0.86(-1.13%)
Oct 02, 2024	76.36	77.70	76.36	76.36	933	-0.54(-0.70%)
Oct 01, 2024	77.58	77.58	76.90	76.90	1,130	-2.09(-2.65%)
Sep 30, 2024	77.52	78.99	77.52	78.99	3,011	+0.99(+1.27%)
Sep 26, 2024				78.00	1,955	+2.51(+3.33%)
Sep 25, 2024	75.52	75.52	75.49	75.49	1,488	+1.41(+1.90%)
Sep 24, 2024	75.00	75.00	73.94	74.08	1,316	-0.98(-1.30%)
Sep 23, 2024	74.45	75.06	73.37	75.06	3,532	+0.53(+0.71%)
Sep 20, 2024	74.53	74.53	74.53	74.53	2,052	-2.01(-2.63%)
Sep 19, 2024	75.78	76.54	75.78	76.54	1,235	+4.00(+5.51%)
Sep 18, 2024	72.54	72.54	72.54	72.54	11,485	+1.13(+1.58%)
Sep 17, 2024	73.62	73.62	71.41	71.41	6,280	-0.66(-0.92%)
Sep 16, 2024	71.05	72.07	71.05	72.07	10,823	+2.01(+2.88%)
Sep 13, 2024	70.06	70.06	70.06	70.06	766	+1.81(+2.64%)
Sep 12, 2024	69.06	69.06	68.25	68.25	3,007	+1.46(+2.19%)
Sep 11, 2024	66.79	66.79	66.79	66.79	1,108	-1.36(-2.00%)
Sep 10, 2024	68.58	69.00	68.15	68.15	3,144	+0.07(+0.10%)
Sep 09, 2024	69.95	69.95	68.08	68.08	3,293	-1.61(-2.31%)
Sep 06, 2024	69.14	69.69	69.14	69.69	332	-1.17(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.