Historical Prices

Date Open High Low Close Volume Change (%)
Nov 15, 2024 0.0003 0.0004 0.0003 0.0004 13,074,193 +0.00(+0.00%)
Nov 14, 2024 0.0004 0.0004 0.0004 0.0004 2,276,112 +0.00(+0.00%)
Nov 13, 2024 0.0003 0.0004 0.0003 0.0004 115,501 +0.00(+0.00%)
Nov 12, 2024 0.0004 0.0004 0.0003 0.0004 1,469,150 +0.00(+0.00%)
Nov 11, 2024 0.0004 0.0004 0.0004 0.0004 2,870,633 -0.00(-20.00%)
Nov 08, 2024 0.0004 0.0005 0.0004 0.0005 234,700 +0.00(+0.00%)
Nov 07, 2024 0.0004 0.0005 0.0004 0.0005 1,932,167 +0.00(+25.00%)
Nov 06, 2024 0.0004 0.0004 0.0003 0.0004 4,120,000 +0.00(+0.00%)
Nov 05, 2024 0.0003 0.0004 0.0003 0.0004 1,043,500 +0.00(+0.00%)
Nov 04, 2024 0.0004 0.0005 0.0004 0.0004 5,007,580 +0.00(+0.00%)
Nov 01, 2024 0.0004 0.0004 0.0004 0.0004 200,000 -0.00(-20.00%)
Oct 31, 2024 0.0004 0.0005 0.0003 0.0005 121,079,536 +0.00(+0.00%)
Oct 30, 2024 0.0004 0.0005 0.0004 0.0005 1,566,363 +0.00(+0.00%)
Oct 29, 2024 0.0005 0.0005 0.0005 0.0005 259,999 +0.00(+0.00%)
Oct 28, 2024 0.0005 0.0005 0.0005 0.0005 802,613 -0.00(-16.67%)
Oct 25, 2024 0.0006 0.0006 0.0005 0.0006 1,247,833 +0.00(+0.00%)
Oct 24, 2024 0.0006 0.0006 0.0006 0.0006 300,000 +0.00(+0.00%)
Oct 23, 2024 0.0005 0.0006 0.0005 0.0006 4,916,186 +0.00(+20.00%)
Oct 22, 2024 0.0005 0.0005 0.0004 0.0005 9,369,509 +0.00(+0.00%)
Oct 21, 2024 0.0005 0.0005 0.0004 0.0005 3,435,048 -0.00(-16.67%)
Oct 18, 2024 0.0006 0.0006 0.0005 0.0006 5,073,520 +0.00(+0.00%)
Oct 17, 2024 0.0006 0.0006 0.0005 0.0006 106,600 +0.00(+0.00%)
Oct 16, 2024 0.0006 0.0006 0.0006 0.0006 694,732 +0.00(+0.00%)
Oct 15, 2024 0.0006 0.0006 0.0005 0.0006 13,557,691 +0.00(+0.00%)
Oct 14, 2024 0.0005 0.0006 0.0005 0.0006 7,854,704 +0.00(+0.00%)
Oct 11, 2024 0.0004 0.0006 0.0004 0.0006 22,624,748 +0.00(+20.00%)
Oct 10, 2024 0.0004 0.0005 0.0004 0.0005 25,100 +0.00(+0.00%)
Oct 09, 2024 0.0005 0.0005 0.0005 0.0005 133,880 +0.00(+0.00%)
Oct 08, 2024 0.0005 0.0005 0.0005 0.0005 103,500 +0.00(+0.00%)
Oct 07, 2024 0.0005 0.0005 0.0005 0.0005 13,774,500 +0.00(+0.00%)
Oct 04, 2024 0.0005 0.0005 0.0004 0.0005 568,300 +0.00(+0.00%)
Oct 03, 2024 0.0005 0.0005 0.0004 0.0005 1,671,420 +0.00(+0.00%)
Oct 02, 2024 0.0004 0.0005 0.0004 0.0005 10,556,499 +0.00(+0.00%)
Oct 01, 2024 0.0004 0.0005 0.0004 0.0005 65,200 +0.00(+0.00%)
Sep 30, 2024 0.0005 0.0005 0.0004 0.0005 7,700,483 +0.00(+0.00%)
Sep 27, 2024 0.0005 0.0005 0.0004 0.0005 6,367,100 +0.00(+0.00%)
Sep 26, 2024 0.0005 0.0005 0.0004 0.0005 389,181 +0.00(+0.00%)
Sep 25, 2024 0.0004 0.0005 0.0004 0.0005 10,481,103 +0.00(+0.00%)
Sep 24, 2024 0.0004 0.0005 0.0004 0.0005 25,000 +0.00(+0.00%)
Sep 23, 2024 0.0005 0.0005 0.0004 0.0005 4,068,797 +0.00(+0.00%)
Sep 20, 2024 0.0004 0.0005 0.0004 0.0005 9,063,910 +0.00(+0.00%)
Sep 19, 2024 0.0005 0.0005 0.0004 0.0005 6,738,339 +0.00(+0.00%)
Sep 18, 2024 0.0004 0.0005 0.0004 0.0005 2,235,300 +0.00(+0.00%)
Sep 17, 2024 0.0005 0.0005 0.0005 0.0005 220,500 +0.00(+0.00%)
Sep 16, 2024 0.0005 0.0005 0.0004 0.0005 431,950 +0.00(+0.00%)
Sep 13, 2024 0.0004 0.0005 0.0004 0.0005 861,564 +0.00(+0.00%)
Sep 12, 2024 0.0005 0.0005 0.0005 0.0005 5,118,500 +0.00(+0.00%)
Sep 11, 2024 0.0005 0.0005 0.0004 0.0005 3,132,750 +0.00(+0.00%)
Sep 10, 2024 0.0004 0.0005 0.0004 0.0005 392,820 +0.00(+0.00%)
Sep 09, 2024 0.0005 0.0005 0.0005 0.0005 3,485,776 +0.00(+0.00%)
Sep 06, 2024 0.0005 0.0005 0.0005 0.0005 415,478 +0.00(+0.00%)
Sep 05, 2024 0.0004 0.0005 0.0004 0.0005 21,980,236 +0.00(+0.00%)
Sep 04, 2024 0.0005 0.0005 0.0004 0.0005 4,906,439 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.