Nanoxplore (OP: NNXPF )

1.679 -0.031 (-1.81%)

Streaming Delayed Price Updated: 11:57 AM EST, Nov 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 11, 2024	1.765	1.780	1.650	1.710	38,491	+0.00(+0.29%)
Nov 08, 2024	1.800	1.800	1.650	1.705	100,309	+0.01(+0.29%)
Nov 07, 2024	1.772	1.830	1.700	1.700	40,922	-0.01(-0.58%)
Nov 06, 2024	1.780	1.810	1.710	1.710	126,489	-0.10(-5.32%)
Nov 05, 2024	1.800	1.810	1.730	1.806	43,259	+0.03(+1.46%)
Nov 04, 2024	1.800	1.817	1.740	1.780	67,058	+0.05(+2.86%)
Nov 01, 2024	1.795	1.795	1.730	1.730	7,432	-0.06(-3.38%)
Oct 31, 2024	1.720	1.870	1.720	1.791	21,661	+0.00(+0.06%)
Oct 30, 2024	1.790	1.800	1.750	1.790	10,670	-0.00(-0.28%)
Oct 29, 2024	1.900	1.900	1.790	1.795	35,455	-0.07(-3.49%)
Oct 28, 2024	1.901	1.901	1.860	1.860	2,755	-0.03(-1.59%)
Oct 25, 2024	1.923	1.950	1.890	1.890	14,758	-0.03(-1.46%)
Oct 24, 2024	1.860	1.918	1.860	1.918	856	+0.08(+4.24%)
Oct 23, 2024	1.877	1.877	1.830	1.840	16,056	-0.03(-1.60%)
Oct 22, 2024	1.943	1.950	1.860	1.870	5,121	-0.06(-3.36%)
Oct 21, 2024	1.930	1.980	1.917	1.935	47,596	-0.01(-0.64%)
Oct 18, 2024	1.911	1.948	1.891	1.948	6,152	+0.03(+1.43%)
Oct 17, 2024	1.850	1.926	1.850	1.920	12,752	-0.03(-1.54%)
Oct 16, 2024	1.950	2.010	1.950	1.950	27,629	+0.00(+0.00%)
Oct 15, 2024	1.940	1.980	1.905	1.950	22,685	+0.02(+0.88%)
Oct 14, 2024	1.925	1.940	1.923	1.933	13,030	+0.00(+0.16%)
Oct 11, 2024	1.750	1.930	1.700	1.930	33,273	+0.09(+5.17%)
Oct 10, 2024	1.830	1.840	1.815	1.835	9,941	-0.01(-0.27%)
Oct 09, 2024	1.820	1.855	1.820	1.840	19,606	+0.03(+1.38%)
Oct 08, 2024	1.840	1.870	1.815	1.815	26,799	-0.10(-5.47%)
Oct 07, 2024	1.810	1.920	1.800	1.920	20,542	+0.09(+5.21%)
Oct 04, 2024	1.850	1.860	1.795	1.825	6,084	-0.03(-1.54%)
Oct 03, 2024	1.640	1.853	1.640	1.853	10,823	+0.16(+9.48%)
Oct 02, 2024	1.640	1.720	1.640	1.693	10,310	+0.06(+3.96%)
Oct 01, 2024	1.649	1.649	1.610	1.629	8,120	+0.01(+0.52%)
Sep 30, 2024	1.641	1.677	1.610	1.620	24,598	-0.03(-1.82%)
Sep 27, 2024	1.700	1.700	1.640	1.650	23,035	-0.02(-1.20%)
Sep 26, 2024	1.630	1.690	1.630	1.670	23,023	+0.04(+2.36%)
Sep 25, 2024	1.600	1.680	1.600	1.631	26,443	-0.03(-1.54%)
Sep 24, 2024	1.670	1.700	1.650	1.657	16,472	-0.03(-1.95%)
Sep 23, 2024	1.720	1.730	1.670	1.690	26,434	+0.01(+0.60%)
Sep 20, 2024	1.700	1.730	1.676	1.680	30,058	-0.05(-2.72%)
Sep 19, 2024	1.735	1.746	1.650	1.727	26,983	-0.00(-0.17%)
Sep 18, 2024	1.700	1.773	1.700	1.730	18,746	+0.02(+1.20%)
Sep 17, 2024	1.600	1.730	1.600	1.710	9,057	+0.03(+1.67%)
Sep 16, 2024	1.700	1.700	1.640	1.681	34,034	+0.00(+0.09%)
Sep 13, 2024	1.720	1.723	1.680	1.680	19,645	+0.01(+0.60%)
Sep 12, 2024	1.600	1.700	1.600	1.670	9,231	+0.00(+0.20%)
Sep 11, 2024	1.700	1.700	1.610	1.667	6,587	-0.00(-0.14%)
Sep 10, 2024	1.675	1.675	1.660	1.669	3,816	+0.00(+0.24%)
Sep 09, 2024	1.665	1.692	1.660	1.665	8,371	-0.02(-0.98%)
Sep 06, 2024	1.590	1.693	1.580	1.681	21,526	+0.08(+5.09%)
Sep 05, 2024	1.652	1.665	1.600	1.600	28,830	-0.09(-5.33%)
Sep 04, 2024	1.770	1.770	1.610	1.690	12,751	+0.05(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.