Date	Open	High	Low	Close	Volume	Change (%)
Sep 04, 2024				0.1100	0	+0.01(+10.00%)
Aug 30, 2024				0.1000	0	-0.01(-9.09%)
Aug 20, 2024				0.1100	0	-0.02(-15.38%)
Aug 16, 2024				0.1300	0	+0.01(+5.86%)
Aug 14, 2024				0.1228	0	+0.01(+9.64%)
Aug 13, 2024	0.1120	0.1120	0.1120	0.1120	4,000	-0.02(-13.85%)
Aug 09, 2024				0.1300	0	+0.01(+4.00%)
Aug 08, 2024	0.1164	0.1250	0.1164	0.1250	18,000	+0.04(+42.69%)
Aug 05, 2024				0.0876	0	-0.02(-14.95%)
Aug 01, 2024				0.1030	0	-0.02(-14.17%)
Jul 24, 2024				0.1200	0	-0.02(-11.11%)
Jul 19, 2024				0.1350	0	+0.03(+22.73%)
Jul 18, 2024	0.0896	0.1151	0.0896	0.1100	46,500	+0.00(+0.00%)
Jul 17, 2024	0.1100	0.1100	0.1100	0.1100	7,000	+0.00(+2.52%)
Jul 08, 2024				0.1073	0	+0.01(+7.30%)
Jul 05, 2024	0.1000	0.1000	0.1000	0.1000	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.