Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	8.220	8.315	8.100	8.250	11,218	-0.02(-0.24%)
Sep 27, 2024	8.350	8.670	8.270	8.270	31,648	-0.28(-3.27%)
Sep 26, 2024	8.500	8.600	8.350	8.550	25,650	+0.27(+3.26%)
Sep 25, 2024	8.250	8.410	8.240	8.280	27,143	+0.15(+1.85%)
Sep 24, 2024	7.970	8.130	7.960	8.130	38,900	+0.20(+2.52%)
Sep 23, 2024	7.935	7.950	7.928	7.930	4,209	+0.10(+1.34%)
Sep 20, 2024	7.775	7.874	7.770	7.825	6,150	+0.06(+0.71%)
Sep 19, 2024	7.680	7.790	7.680	7.770	8,506	+0.37(+4.99%)
Sep 18, 2024	7.535	7.535	7.240	7.401	584	-0.01(-0.15%)
Sep 17, 2024	7.412	7.412	7.412	7.412	1,060	-0.24(-3.11%)
Sep 16, 2024	7.680	7.780	7.530	7.650	7,558	+0.04(+0.53%)
Sep 13, 2024	7.500	7.644	7.325	7.610	28,548	+0.55(+7.76%)
Sep 12, 2024	7.062	7.062	7.062	7.062	201	+0.20(+2.88%)
Sep 11, 2024	6.750	6.864	6.750	6.864	2,500	+0.16(+2.44%)
Sep 09, 2024				6.700	22,006	-0.03(-0.45%)
Sep 06, 2024	6.810	6.810	6.730	6.730	15,434	-0.22(-3.17%)
Sep 05, 2024	6.880	6.950	6.570	6.950	17,169	+0.30(+4.51%)
Sep 04, 2024	6.650	6.660	6.650	6.650	801	-0.30(-4.32%)
Sep 03, 2024	6.860	6.950	6.720	6.950	3,460	-0.29(-4.01%)
Aug 30, 2024	7.130	7.240	7.090	7.240	2,550	-0.01(-0.14%)
Aug 29, 2024	7.250	7.250	7.250	7.250	4,271	+0.20(+2.76%)
Aug 28, 2024	7.170	7.320	6.860	7.055	2,200	-0.16(-2.15%)
Aug 27, 2024	7.210	7.210	7.210	7.210	1,497	+0.00(+0.00%)
Aug 26, 2024	7.430	7.430	6.940	7.210	6,474	-0.07(-0.96%)
Aug 23, 2024	7.324	7.324	7.240	7.280	8,870	+0.13(+1.82%)
Aug 22, 2024	7.100	7.181	6.940	7.150	1,722	-0.17(-2.32%)
Aug 21, 2024	7.190	7.450	7.190	7.320	7,354	+0.02(+0.27%)
Aug 20, 2024	7.245	7.300	7.215	7.300	11,255	+0.16(+2.24%)
Aug 19, 2024	6.800	7.150	6.800	7.140	17,448	+0.23(+3.40%)
Aug 16, 2024	6.915	6.915	6.670	6.905	10,649	+0.17(+2.45%)
Aug 15, 2024	6.800	6.945	6.740	6.740	653	-0.26(-3.74%)
Aug 14, 2024	7.090	7.090	6.870	7.002	1,739	+0.26(+3.89%)
Aug 13, 2024	6.940	7.150	6.740	6.740	3,323	-0.20(-2.95%)
Aug 12, 2024	6.945	6.945	6.920	6.945	1,194	+0.13(+1.98%)
Aug 09, 2024	6.735	6.865	6.735	6.810	1,396	+0.15(+2.25%)
Aug 08, 2024	6.838	7.000	6.660	6.660	20,947	-0.29(-4.17%)
Aug 07, 2024	6.950	6.950	6.950	6.950	1,502	+0.01(+0.12%)
Aug 06, 2024	6.942	7.000	6.942	6.942	2,851	-0.08(-1.07%)
Aug 05, 2024	6.500	7.060	6.500	7.017	7,251	-0.33(-4.53%)
Aug 02, 2024	7.600	7.600	7.200	7.350	8,806	-0.30(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.