Upm Kymmene Corp [Finland] (OP: UPMKF )

28.84 UNCHANGED

Streaming Delayed Price Updated: 12:44 PM EST, Nov 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	28.84	28.84	28.84	28.84	1,181	+1.87(+6.92%)
Nov 14, 2024	26.98	26.98	26.98	26.98	2,241	-1.05(-3.75%)
Nov 13, 2024	28.03	28.03	28.03	28.03	3,669	+0.83(+3.04%)
Nov 12, 2024	27.20	27.20	27.20	27.20	263	+0.07(+0.27%)
Nov 11, 2024	27.13	27.13	27.13	27.13	1,437	-1.47(-5.15%)
Nov 08, 2024	28.60	28.60	28.60	28.60	153	+1.59(+5.89%)
Nov 06, 2024				27.01	73	-2.01(-6.92%)
Nov 05, 2024	29.02	29.02	29.02	29.02	539	+0.44(+1.55%)
Nov 01, 2024				28.57	0	-0.86(-2.91%)
Oct 30, 2024				29.43	12	-1.89(-6.05%)
Oct 29, 2024	31.32	31.32	31.32	31.32	346	-1.11(-3.42%)
Oct 28, 2024	32.30	32.43	32.30	32.43	474	+2.12(+7.00%)
Oct 24, 2024				30.31	97	+0.47(+1.58%)
Oct 21, 2024				29.84	256	-1.36(-4.35%)
Oct 15, 2024				31.20	0	+0.11(+0.34%)
Oct 14, 2024	31.09	31.09	31.09	31.09	407	-2.90(-8.53%)
Oct 11, 2024	33.99	33.99	33.99	33.99	359	+0.28(+0.83%)
Oct 10, 2024	33.71	33.71	33.71	33.71	240	+1.30(+4.00%)
Sep 27, 2024				32.41	6	-0.65(-1.95%)
Sep 26, 2024	33.06	33.06	33.06	33.06	1,122	+0.16(+0.49%)
Sep 25, 2024	32.90	32.90	32.90	32.90	288	-0.36(-1.08%)
Sep 23, 2024				33.26	0	+1.80(+5.72%)
Sep 13, 2024				31.46	85	+0.45(+1.45%)
Sep 12, 2024	31.01	31.01	31.01	31.01	240	-2.08(-6.29%)
Sep 09, 2024				33.09	29	-0.93(-2.73%)
Sep 05, 2024				34.02	86	-0.45(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.