Cecors Inc (OP: CEOS )

0.0190 UNCHANGED

Streaming Delayed Price Updated: 2:40 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.0181	0.0190	0.0171	0.0190	172,104	+0.00(+0.00%)
Oct 31, 2024	0.0188	0.0196	0.0185	0.0190	205,431	+0.00(+0.00%)
Oct 30, 2024	0.0180	0.0194	0.0168	0.0190	657,349	+0.00(+4.97%)
Oct 29, 2024	0.0181	0.0181	0.0180	0.0181	2,855	+0.00(+0.56%)
Oct 28, 2024	0.0172	0.0196	0.0171	0.0180	353,280	-0.00(-9.55%)
Oct 25, 2024	0.0186	0.0200	0.0162	0.0199	1,133,000	+0.00(+5.85%)
Oct 24, 2024	0.0202	0.0202	0.0188	0.0188	165,776	-0.00(-7.84%)
Oct 23, 2024	0.0158	0.0204	0.0158	0.0204	384,900	+0.00(+13.33%)
Oct 22, 2024	0.0170	0.0185	0.0153	0.0180	992,751	+0.00(+0.00%)
Oct 21, 2024	0.0165	0.0182	0.0165	0.0180	108,730	-0.00(-4.26%)
Oct 18, 2024	0.0180	0.0195	0.0180	0.0188	204,700	+0.00(+4.44%)
Oct 17, 2024	0.0180	0.0180	0.0180	0.0180	5,825	-0.00(-2.70%)
Oct 16, 2024	0.0185	0.0185	0.0185	0.0185	519	+0.00(+5.71%)
Oct 15, 2024	0.0175	0.0175	0.0175	0.0175	197,000	+0.00(+6.06%)
Oct 14, 2024	0.0176	0.0188	0.0165	0.0165	87,577	-0.00(-10.33%)
Oct 11, 2024	0.0160	0.0184	0.0150	0.0184	189,990	+0.00(+2.22%)
Oct 10, 2024	0.0185	0.0185	0.0180	0.0180	228,926	-0.00(-4.26%)
Oct 09, 2024	0.0177	0.0199	0.0175	0.0188	297,690	-0.00(-6.00%)
Oct 08, 2024	0.0198	0.0217	0.0176	0.0200	329,366	-0.00(-10.31%)
Oct 07, 2024	0.0180	0.0223	0.0176	0.0223	864,050	+0.00(+0.90%)
Oct 04, 2024	0.0176	0.0221	0.0176	0.0221	61,200	+0.00(+15.71%)
Oct 02, 2024				0.0191	0	-0.00(-5.91%)
Oct 01, 2024	0.0190	0.0215	0.0170	0.0203	196,218	-0.00(-7.73%)
Sep 30, 2024	0.0210	0.0228	0.0210	0.0220	100,878	-0.00(-7.56%)
Sep 27, 2024	0.0192	0.0238	0.0192	0.0238	60,749	+0.01(+30.77%)
Sep 26, 2024	0.0183	0.0185	0.0171	0.0182	61,390	+0.00(+1.11%)
Sep 25, 2024	0.0180	0.0199	0.0165	0.0180	307,311	-0.00(-4.26%)
Sep 24, 2024	0.0205	0.0205	0.0170	0.0188	164,342	+0.00(+4.44%)
Sep 23, 2024	0.0210	0.0210	0.0180	0.0180	561,614	-0.00(-14.29%)
Sep 20, 2024	0.0210	0.0210	0.0210	0.0210	202,062	+0.00(+0.00%)
Sep 19, 2024	0.0225	0.0230	0.0210	0.0210	86,676	+0.00(+0.00%)
Sep 18, 2024	0.0230	0.0247	0.0200	0.0210	174,035	-0.00(-12.13%)
Sep 17, 2024	0.0230	0.0239	0.0207	0.0239	137,728	+0.00(+2.58%)
Sep 16, 2024	0.0240	0.0250	0.0205	0.0233	627,618	-0.00(-8.98%)
Sep 13, 2024	0.0254	0.0265	0.0254	0.0256	119,268	+0.00(+2.40%)
Sep 12, 2024	0.0260	0.0294	0.0227	0.0250	2,039,493	-0.00(-11.66%)
Sep 11, 2024	0.0286	0.0286	0.0251	0.0283	424,394	-0.00(-1.05%)
Sep 10, 2024	0.0294	0.0298	0.0286	0.0286	137,771	+0.00(+2.14%)
Sep 09, 2024	0.0295	0.0298	0.0277	0.0280	162,336	-0.00(-6.98%)
Sep 06, 2024	0.0308	0.0308	0.0289	0.0301	171,036	+0.00(+1.01%)
Sep 05, 2024	0.0304	0.0310	0.0285	0.0298	811,850	-0.00(-4.18%)
Sep 04, 2024	0.0311	0.0311	0.0300	0.0311	60,062	+0.00(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.