Date	Open	High	Low	Close	Volume	Change (%)
Aug 08, 2024	40.09	40.09	40.09	40.09	108	+0.09(+0.23%)
Aug 07, 2024	41.94	41.94	40.00	40.00	5	-4.04(-9.17%)
Aug 06, 2024	44.04	44.53	44.04	44.04	40	-1.63(-3.58%)
Aug 05, 2024	45.88	45.88	42.49	45.67	2,057	-0.21(-0.46%)
Aug 02, 2024	45.88	48.00	45.88	45.88	100	-4.12(-8.23%)
Jul 31, 2024				50.00	0	+1.88(+3.90%)
Jul 25, 2024				48.12	0	+1.43(+3.07%)
Jul 24, 2024	47.57	47.57	46.69	46.69	8	-0.07(-0.15%)
Jul 23, 2024	46.76	46.76	46.76	46.76	30	-2.23(-4.54%)
Jul 22, 2024	48.99	49.48	48.99	48.99	19	+1.61(+3.40%)
Jul 16, 2024				47.38	0	-0.33(-0.68%)
Jul 12, 2024				47.70	0	+2.20(+4.84%)
Jul 11, 2024	45.50	45.50	45.50	45.50	20	-0.22(-0.48%)
Jul 05, 2024				45.72	66	+0.33(+0.73%)
Jun 20, 2024				45.39	0	-2.52(-5.27%)
Jun 18, 2024	47.91	47.91	47.91	47.91	100	-0.80(-1.64%)
Jun 14, 2024				48.72	0	-1.94(-3.84%)
Jun 13, 2024	50.66	50.66	50.66	50.66	110	+1.53(+3.11%)
Jun 12, 2024	52.16	52.16	49.13	49.13	228	-2.31(-4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.