Eramet Sa ADR (OP: ERMAY )

6.010 UNCHANGED

Streaming Delayed Price Updated: 10:16 AM EST, Nov 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2024				6.010	177	-0.13(-2.16%)
Nov 05, 2024	5.980	6.143	5.980	6.143	714	+0.09(+1.53%)
Nov 04, 2024	6.060	6.060	6.000	6.050	1,612	+0.25(+4.31%)
Nov 01, 2024	5.800	5.800	5.800	5.800	356	+0.14(+2.56%)
Oct 30, 2024				5.655	38	-0.04(-0.62%)
Oct 29, 2024	5.690	5.690	5.690	5.690	1,333	-0.15(-2.57%)
Oct 28, 2024	5.780	5.840	5.740	5.840	1,888	+0.05(+0.86%)
Oct 24, 2024				5.790	78	+0.44(+8.17%)
Oct 23, 2024	5.353	5.430	5.353	5.353	351	-0.31(-5.47%)
Oct 22, 2024	5.662	5.662	5.662	5.662	2,285	-0.04(-0.67%)
Oct 21, 2024	5.700	5.700	5.700	5.700	160	-0.04(-0.61%)
Oct 18, 2024	5.718	5.735	5.718	5.735	2,099	-0.03(-0.61%)
Oct 17, 2024	5.810	5.890	5.733	5.770	1,512	-0.33(-5.41%)
Oct 16, 2024	6.280	6.300	6.100	6.100	2,285	-1.10(-15.28%)
Oct 15, 2024	7.000	7.200	7.000	7.200	1,267	-0.02(-0.28%)
Oct 14, 2024	7.220	7.220	7.220	7.220	355	-0.13(-1.82%)
Oct 10, 2024				7.354	99	-0.15(-1.95%)
Oct 09, 2024	7.500	7.500	7.500	7.500	142	-0.20(-2.60%)
Oct 07, 2024				7.700	81	-0.01(-0.13%)
Oct 04, 2024	7.710	7.710	7.710	7.710	251	+0.05(+0.72%)
Oct 02, 2024				7.655	87	-0.25(-3.10%)
Sep 30, 2024				7.900	0	+0.00(+0.00%)
Sep 27, 2024	7.900	7.900	7.900	7.900	346	+0.62(+8.59%)
Sep 25, 2024				7.275	107	+0.00(+0.00%)
Sep 24, 2024	7.150	7.275	7.150	7.275	2,136	+0.35(+4.98%)
Sep 23, 2024	6.780	6.930	6.780	6.930	1,598	-0.30(-4.15%)
Sep 19, 2024				7.230	95	+0.39(+5.70%)
Sep 13, 2024				6.840	62	+0.06(+0.88%)
Sep 11, 2024				6.780	13	+0.19(+2.88%)
Sep 10, 2024	6.590	6.590	6.580	6.590	474	-0.09(-1.30%)
Sep 09, 2024	6.650	6.677	6.650	6.677	886	-0.27(-3.86%)
Sep 06, 2024	6.945	7.030	6.945	6.945	511	-0.35(-4.86%)
Sep 04, 2024				7.300	151	-0.11(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.