Norsk Hydro ASA Ord (OP: NHYKF )

6.487 +0.768 (+13.42%)

Streaming Delayed Price Updated: 10:49 AM EST, Nov 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	6.487	6.487	6.487	6.487	228	+0.77(+13.42%)
Nov 13, 2024				5.720	69	-0.29(-4.75%)
Nov 11, 2024				6.005	0	-0.29(-4.64%)
Nov 08, 2024	6.388	6.388	6.298	6.298	73,267	-0.30(-4.58%)
Nov 07, 2024	6.600	6.600	6.600	6.600	256	+0.40(+6.45%)
Nov 05, 2024				6.200	90,000	-0.28(-4.32%)
Nov 04, 2024	6.480	6.480	6.480	6.480	273	+0.26(+4.14%)
Oct 31, 2024				6.223	17	+0.13(+2.22%)
Oct 30, 2024	6.088	6.271	6.088	6.088	6,709	-0.06(-1.02%)
Oct 29, 2024	6.450	6.450	6.150	6.150	1,312	+0.15(+2.50%)
Oct 23, 2024				6.000	43	-0.23(-3.70%)
Oct 22, 2024	6.270	6.270	6.231	6.231	631	+0.07(+1.14%)
Oct 21, 2024	6.160	6.160	6.070	6.160	3,051	-0.34(-5.23%)
Oct 18, 2024	6.500	6.500	6.500	6.500	1,119	+0.00(+0.00%)
Oct 17, 2024	6.500	6.500	6.500	6.500	25,208	-0.03(-0.46%)
Oct 16, 2024	6.482	6.530	6.213	6.530	2,698	+0.25(+4.06%)
Oct 14, 2024				6.275	34	-0.44(-6.52%)
Oct 11, 2024	6.713	6.713	6.713	6.713	1,373	+0.73(+12.11%)
Oct 09, 2024				5.987	55	-0.09(-1.44%)
Oct 08, 2024	6.200	6.325	6.075	6.075	1,112	-0.35(-5.45%)
Oct 07, 2024	6.425	6.655	6.425	6.425	9,900	+0.09(+1.50%)
Oct 04, 2024	6.330	6.330	6.322	6.330	912	+0.15(+2.43%)
Oct 03, 2024	6.180	6.202	6.180	6.180	863	-0.39(-5.90%)
Oct 02, 2024	6.567	6.567	6.567	6.567	9,929	+0.00(+0.00%)
Oct 01, 2024	6.567	6.567	6.567	6.567	5,650	+0.07(+1.04%)
Sep 27, 2024				6.500	36	+0.10(+1.56%)
Sep 26, 2024	6.400	6.400	6.400	6.400	34,656	+0.34(+5.57%)
Sep 25, 2024	6.287	6.287	6.062	6.062	3,006	-0.19(-3.00%)
Sep 24, 2024	6.250	6.250	6.250	6.250	2,755	+0.46(+7.99%)
Sep 23, 2024	6.077	6.077	5.787	5.787	2,589	-0.29(-4.73%)
Sep 20, 2024	6.075	6.075	6.075	6.075	15,040	-0.06(-0.94%)
Sep 19, 2024	6.300	6.300	6.133	6.133	809	+0.51(+9.02%)
Sep 18, 2024	5.625	5.625	5.625	5.625	828	-0.05(-0.88%)
Sep 16, 2024				5.675	88	+0.13(+2.39%)
Sep 13, 2024	5.567	5.640	5.543	5.543	2,592	+0.25(+4.77%)
Sep 12, 2024	5.290	5.290	5.290	5.290	1,694	-0.02(-0.42%)
Sep 11, 2024	5.150	5.390	5.150	5.312	4,305	+0.19(+3.66%)
Sep 10, 2024	5.125	5.125	5.125	5.125	192	+0.07(+1.38%)
Sep 09, 2024	5.230	5.285	5.055	5.055	5,756	-0.29(-5.34%)
Sep 06, 2024	5.340	5.340	5.340	5.340	1,949	-0.06(-1.11%)
Sep 05, 2024	5.400	5.400	5.400	5.400	706	-0.02(-0.46%)
Sep 04, 2024	5.425	5.425	5.175	5.425	808	-0.09(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.