National Bank of Canada (OP: NTIOF )

94.68 -0.82 (-0.86%)
Streaming Delayed Price Updated: 3:56 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 95.27 95.27 94.68 94.68 72,582 -0.82(-0.86%)
Oct 31, 2024 96.17 96.17 95.43 95.50 19,890 -1.01(-1.05%)
Oct 30, 2024 96.00 96.51 95.12 96.51 99,519 +0.60(+0.63%)
Oct 29, 2024 95.50 95.97 95.45 95.91 7,078 +0.16(+0.17%)
Oct 28, 2024 95.78 95.79 95.00 95.75 13,094 +1.12(+1.18%)
Oct 25, 2024 94.81 94.81 94.63 94.63 27,094 +0.01(+0.01%)
Oct 24, 2024 94.93 94.93 94.34 94.62 15,429 -0.16(-0.17%)
Oct 23, 2024 94.78 94.78 94.78 94.78 30,742 -0.15(-0.16%)
Oct 22, 2024 94.07 94.93 94.07 94.93 20,686 +0.30(+0.32%)
Oct 21, 2024 94.63 94.63 94.63 94.63 24,425 -0.51(-0.54%)
Oct 18, 2024 94.89 95.14 94.89 95.14 24,682 -0.37(-0.39%)
Oct 17, 2024 95.86 95.92 95.51 95.51 75,777 -0.48(-0.50%)
Oct 16, 2024 96.01 96.01 95.99 95.99 29,803 +0.96(+1.01%)
Oct 15, 2024 94.80 95.03 94.63 95.03 15,467 +0.25(+0.26%)
Oct 11, 2024 94.78 237 +1.10(+1.17%)
Oct 10, 2024 93.87 93.87 92.95 93.68 29,937 -0.33(-0.35%)
Oct 09, 2024 94.15 94.33 93.97 94.01 21,616 +0.18(+0.19%)
Oct 08, 2024 94.14 94.30 93.83 93.83 36,541 +0.03(+0.03%)
Oct 07, 2024 94.16 94.16 93.33 93.80 20,217 -0.71(-0.75%)
Oct 04, 2024 94.30 94.51 94.08 94.51 31,077 -0.03(-0.03%)
Oct 03, 2024 94.54 94.54 94.54 94.54 47,286 -0.09(-0.10%)
Oct 02, 2024 94.63 94.83 94.49 94.63 145,653 +0.18(+0.19%)
Sep 30, 2024 94.45 34,160 +0.84(+0.90%)
Sep 27, 2024 94.39 94.39 93.61 93.61 79,175 -1.80(-1.89%)
Sep 26, 2024 95.07 95.41 95.02 95.41 621,480 +1.06(+1.12%)
Sep 25, 2024 94.30 94.49 94.30 94.35 3,239 +0.05(+0.05%)
Sep 24, 2024 94.27 94.94 94.20 94.30 1,868 +0.10(+0.11%)
Sep 23, 2024 93.99 94.20 93.45 94.20 1,702 +0.54(+0.58%)
Sep 20, 2024 93.18 93.88 93.18 93.66 34,334 +0.19(+0.20%)
Sep 18, 2024 93.47 785 -0.25(-0.27%)
Sep 17, 2024 93.34 93.72 93.18 93.72 19,985 +0.48(+0.51%)
Sep 16, 2024 94.09 94.09 93.16 93.24 49,719 -0.08(-0.09%)
Sep 13, 2024 94.19 94.20 93.32 93.32 23,001 -0.59(-0.63%)
Sep 12, 2024 93.91 93.91 93.91 93.91 301,650 +0.62(+0.66%)
Sep 11, 2024 92.08 93.29 92.08 93.29 136,718 +1.99(+2.18%)
Sep 10, 2024 91.31 91.35 91.07 91.30 26,243 -0.38(-0.41%)
Sep 09, 2024 91.55 91.71 91.55 91.68 449,671 +0.65(+0.71%)
Sep 06, 2024 92.16 92.16 91.00 91.03 7,350 -0.77(-0.84%)
Sep 05, 2024 91.47 91.80 91.47 91.80 54,753 +0.17(+0.19%)
Sep 04, 2024 91.61 91.63 91.36 91.63 13,910 +0.46(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.