Isuzu Motors Ltd ADR (OP: ISUZY )

12.66 -0.23 (-1.78%)

Streaming Delayed Price Updated: 3:50 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	12.66	12.69	12.63	12.66	35,336	-0.23(-1.78%)
Oct 31, 2024	12.91	12.92	12.83	12.89	49,881	-0.02(-0.15%)
Oct 30, 2024	13.01	13.01	12.91	12.91	27,644	+0.01(+0.08%)
Oct 29, 2024	12.91	12.95	12.88	12.90	66,372	-0.02(-0.16%)
Oct 28, 2024	12.88	12.96	12.88	12.92	58,429	+0.08(+0.63%)
Oct 25, 2024	12.64	12.93	12.39	12.84	64,316	-0.01(-0.08%)
Oct 24, 2024	12.68	12.89	12.68	12.85	28,088	+0.14(+1.10%)
Oct 23, 2024	13.04	13.36	12.71	12.71	45,919	-0.31(-2.38%)
Oct 22, 2024	13.12	13.40	12.95	13.02	137,149	+0.03(+0.23%)
Oct 21, 2024	13.30	13.30	12.95	12.99	74,653	-0.09(-0.69%)
Oct 18, 2024	12.90	13.08	12.81	13.08	103,900	+0.01(+0.08%)
Oct 17, 2024	13.15	13.15	12.81	13.07	70,950	+0.01(+0.08%)
Oct 16, 2024	13.06	13.10	13.02	13.06	93,676	+0.14(+1.10%)
Oct 15, 2024	13.04	13.04	12.91	12.92	63,872	-0.30(-2.29%)
Oct 14, 2024	13.18	13.22	13.05	13.22	153,462	+0.07(+0.53%)
Oct 11, 2024	13.15	13.19	13.12	13.15	61,355	-0.05(-0.38%)
Oct 10, 2024	13.20	13.26	13.17	13.20	64,290	+0.00(+0.00%)
Oct 09, 2024	13.16	13.20	13.15	13.20	22,017	-0.10(-0.75%)
Oct 08, 2024	13.25	13.30	13.23	13.30	33,671	+0.12(+0.91%)
Oct 07, 2024	13.22	13.29	13.17	13.18	51,082	-0.41(-3.02%)
Oct 04, 2024	13.58	13.59	13.53	13.59	16,898	+0.08(+0.56%)
Oct 03, 2024	13.47	13.55	13.47	13.51	15,063	-0.12(-0.85%)
Oct 02, 2024	13.51	13.67	13.51	13.63	22,567	+0.14(+1.04%)
Oct 01, 2024	13.56	13.57	13.40	13.49	24,841	+0.04(+0.26%)
Sep 30, 2024	13.53	13.56	13.43	13.46	34,796	-0.16(-1.17%)
Sep 27, 2024	13.84	13.95	13.51	13.61	21,595	-0.49(-3.44%)
Sep 26, 2024	14.26	14.26	14.02	14.10	19,014	+0.23(+1.66%)
Sep 25, 2024	13.97	14.30	13.75	13.87	21,277	-0.26(-1.84%)
Sep 24, 2024	14.09	14.13	13.89	14.13	16,623	-0.26(-1.81%)
Sep 23, 2024	14.28	14.40	14.20	14.39	13,877	+0.27(+1.92%)
Sep 20, 2024	13.80	14.33	13.80	14.12	13,144	-0.19(-1.33%)
Sep 19, 2024	14.25	14.33	14.21	14.31	16,328	+0.09(+0.60%)
Sep 18, 2024	14.51	14.51	14.17	14.22	11,577	-0.04(-0.25%)
Sep 17, 2024	14.21	14.26	14.11	14.26	58,163	+0.12(+0.85%)
Sep 16, 2024	14.10	14.20	13.99	14.14	37,803	+0.11(+0.78%)
Sep 13, 2024	13.93	14.07	13.62	14.03	9,975	-0.07(-0.46%)
Sep 12, 2024	14.01	14.10	13.82	14.10	21,091	-0.01(-0.11%)
Sep 11, 2024	13.72	14.11	13.71	14.11	34,985	-0.11(-0.77%)
Sep 10, 2024	14.24	14.24	14.07	14.22	36,372	-0.24(-1.66%)
Sep 09, 2024	14.34	14.46	14.19	14.46	30,669	-0.01(-0.07%)
Sep 06, 2024	14.78	15.25	14.35	14.47	19,222	-0.62(-4.11%)
Sep 05, 2024	14.75	15.09	14.75	15.09	18,591	+0.39(+2.65%)
Sep 04, 2024	14.66	14.80	14.66	14.70	37,776	-0.18(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.