Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2024				28.30	0	-0.70(-2.41%)
Jul 26, 2024				29.00	610	+1.24(+4.47%)
Jul 19, 2024				27.76	0	-0.67(-2.36%)
Jul 17, 2024				28.43	0	+1.01(+3.68%)
Jul 15, 2024				27.42	10	+0.25(+0.92%)
Jul 12, 2024	26.88	27.17	26.83	27.17	306	+0.53(+2.00%)
Jul 11, 2024	26.64	26.64	26.64	26.64	700	+0.64(+2.45%)
Jul 10, 2024	26.00	26.00	26.00	26.00	116	-0.17(-0.64%)
Jul 09, 2024	26.20	26.20	26.15	26.17	703	-0.28(-1.07%)
Jul 08, 2024	26.45	26.45	26.45	26.45	301	-0.65(-2.40%)
Jul 02, 2024				27.10	0	+0.08(+0.30%)
Jun 25, 2024				27.02	0	+0.46(+1.75%)
Jun 21, 2024				26.55	51	-0.14(-0.51%)
Jun 20, 2024	26.69	26.69	26.69	26.69	439	+0.45(+1.71%)
Jun 18, 2024	26.24	26.24	26.24	26.24	260	-0.73(-2.72%)
Jun 17, 2024	26.97	26.97	26.97	26.97	310	-0.15(-0.54%)
Jun 14, 2024	27.12	27.12	27.12	27.12	100	-0.87(-3.11%)
Jun 12, 2024				27.99	0	+0.12(+0.43%)
Jun 11, 2024	27.87	27.87	27.87	27.87	100	-0.61(-2.14%)
Jun 06, 2024				28.48	0	+0.37(+1.32%)
Jun 05, 2024	27.76	28.11	27.76	28.11	425	+1.35(+5.04%)
Jun 04, 2024	26.76	26.76	26.76	26.76	1,500	+0.06(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.