Bavarian Nordic A/S (OP: BVNKF )

27.00 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2024 27.00 0 +2.80(+11.57%)
Jul 29, 2024 24.20 24.20 24.20 24.20 100 -2.39(-8.97%)
Jul 16, 2024 26.59 0 +3.51(+15.19%)
Jun 26, 2024 23.08 3 -1.59(-6.45%)
Jun 12, 2024 24.67 0 +1.24(+5.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.