Vertex Energy (NQ: VTNR )

0.0521 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 07, 2024				0.0521	0	-0.06(-51.53%)
Oct 04, 2024	0.1097	0.1212	0.1020	0.1075	7,871,347	-0.01(-8.90%)
Oct 03, 2024	0.1180	0.1216	0.1079	0.1180	8,461,333	-0.00(-2.40%)
Oct 02, 2024	0.1298	0.1298	0.1152	0.1209	9,886,553	-0.01(-9.64%)
Oct 01, 2024	0.1141	0.1369	0.1107	0.1338	19,667,480	+0.02(+15.74%)
Sep 30, 2024	0.1226	0.1293	0.1011	0.1156	8,869,820	-0.00(-2.86%)
Sep 27, 2024	0.1289	0.1289	0.1100	0.1190	20,370,970	-0.01(-10.53%)
Sep 26, 2024	0.1498	0.1498	0.1281	0.1330	17,654,336	-0.02(-11.33%)
Sep 25, 2024	0.1425	0.1745	0.1110	0.1500	49,585,464	-0.21(-58.45%)
Sep 24, 2024	0.3600	0.3750	0.3502	0.3610	911,283	+0.01(+2.70%)
Sep 23, 2024	0.3796	0.3909	0.3459	0.3515	1,301,421	-0.03(-8.61%)
Sep 20, 2024	0.3723	0.3942	0.3600	0.3846	1,148,471	+0.01(+2.34%)
Sep 19, 2024	0.4169	0.4195	0.3758	0.3758	1,398,667	-0.02(-5.24%)
Sep 18, 2024	0.4070	0.4318	0.3966	0.3966	893,818	-0.02(-5.12%)
Sep 17, 2024	0.4375	0.4895	0.4106	0.4180	2,263,318	-0.01(-1.23%)
Sep 16, 2024	0.3800	0.4479	0.3642	0.4232	2,414,400	+0.02(+5.80%)
Sep 13, 2024	0.3500	0.4000	0.3485	0.4000	1,497,927	+0.05(+14.71%)
Sep 12, 2024	0.3375	0.3500	0.3220	0.3487	897,319	+0.02(+6.93%)
Sep 11, 2024	0.3300	0.3300	0.3102	0.3261	879,028	+0.01(+3.46%)
Sep 10, 2024	0.3352	0.3450	0.3042	0.3152	1,432,050	-0.02(-4.72%)
Sep 09, 2024	0.3400	0.3561	0.3302	0.3308	1,159,502	-0.01(-2.71%)
Sep 06, 2024	0.3400	0.3500	0.3300	0.3400	1,751,417	+0.00(+1.28%)
Sep 05, 2024	0.3700	0.3799	0.3331	0.3357	1,907,492	-0.03(-8.20%)
Sep 04, 2024	0.3938	0.3999	0.3580	0.3657	1,552,219	-0.03(-7.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.