Date	Open	High	Low	Close	Volume	Change (%)
Jul 10, 2024	76.68	76.91	76.58	76.88	539,700	+0.26(+0.34%)
Jul 09, 2024	76.69	76.78	76.34	76.62	931,159	-0.26(-0.34%)
Jul 08, 2024	76.90	77.04	76.67	76.88	1,565,455	+0.06(+0.08%)
Jul 05, 2024	76.74	76.91	76.39	76.82	1,510,822	+0.52(+0.68%)
Jul 03, 2024	76.02	76.34	75.83	76.30	911,512	+0.74(+0.98%)
Jul 02, 2024	75.46	75.59	75.14	75.56	1,041,404	+0.71(+0.95%)
Jul 01, 2024	75.09	75.50	74.80	74.85	1,239,910	-0.69(-0.91%)
Jun 28, 2024	76.73	76.73	75.52	75.54	2,265,266	-0.94(-1.23%)
Jun 27, 2024	76.67	76.67	76.43	76.48	1,902,953	+0.18(+0.24%)
Jun 26, 2024	76.18	76.43	76.10	76.30	1,915,190	-0.69(-0.90%)
Jun 25, 2024	76.94	77.08	76.82	76.99	2,255,542	+0.03(+0.04%)
Jun 24, 2024	76.93	77.20	76.92	76.96	1,190,963	+0.06(+0.08%)
Jun 21, 2024	76.98	77.07	76.59	76.90	2,340,426	+0.09(+0.12%)
Jun 20, 2024	76.66	76.85	76.51	76.81	2,332,495	-0.46(-0.59%)
Jun 18, 2024	77.00	77.34	76.91	77.27	2,484,851	+0.52(+0.67%)
Jun 17, 2024	76.56	76.84	76.48	76.75	1,985,393	-0.58(-0.75%)
Jun 14, 2024	77.17	77.42	77.07	77.33	1,666,678	+0.18(+0.23%)
Jun 13, 2024	76.99	77.30	76.70	77.15	2,737,141	+0.58(+0.75%)
Jun 12, 2024	77.01	77.32	76.52	76.57	2,970,688	+0.57(+0.75%)
Jun 11, 2024	75.51	76.06	75.49	76.00	2,393,341	+0.47(+0.62%)
Jun 10, 2024	75.54	75.61	75.42	75.54	2,109,549	-0.29(-0.38%)
Jun 07, 2024	75.93	76.09	75.73	75.82	1,445,663	-1.00(-1.30%)
Jun 06, 2024	76.69	76.90	76.63	76.82	1,616,767	-0.13(-0.17%)
Jun 05, 2024	76.82	76.96	76.27	76.95	3,327,566	+0.41(+0.54%)
Jun 04, 2024	76.44	76.64	76.18	76.54	1,687,063	+0.48(+0.63%)
Jun 03, 2024	75.71	76.06	75.57	76.06	1,900,903	+0.76(+1.01%)
May 31, 2024	75.29	75.38	75.00	75.30	3,078,004	+0.53(+0.70%)
May 30, 2024	74.67	74.84	74.51	74.77	2,393,607	+0.65(+0.88%)
May 29, 2024	74.12	74.28	73.90	74.12	4,430,564	-0.67(-0.90%)
May 28, 2024	75.40	75.57	74.68	74.79	4,152,961	-0.70(-0.93%)
May 24, 2024	75.31	75.55	75.16	75.50	725,200	+0.27(+0.36%)
May 23, 2024	75.78	75.85	75.09	75.23	2,735,477	-0.52(-0.68%)
May 22, 2024	75.42	75.79	75.42	75.74	2,739,558	+0.04(+0.05%)
May 21, 2024	75.89	75.91	75.67	75.70	1,626,028	+0.15(+0.20%)
May 20, 2024	75.49	75.63	75.44	75.56	959,186	-0.08(-0.10%)
May 17, 2024	75.72	75.87	75.57	75.64	1,171,856	-0.31(-0.40%)
May 16, 2024	76.29	76.29	75.84	75.94	2,187,211	-0.11(-0.14%)
May 15, 2024	75.88	76.24	75.72	76.05	5,698,341	+0.96(+1.28%)
May 14, 2024	75.04	75.24	74.93	75.09	3,882,023	+0.28(+0.37%)
May 13, 2024	75.14	75.14	74.79	74.81	2,160,835	+0.02(+0.03%)
May 10, 2024	74.96	74.96	74.65	74.79	1,129,769	-0.28(-0.37%)
May 09, 2024	74.71	75.23	74.67	75.07	1,903,750	+0.14(+0.19%)
May 08, 2024	74.87	75.11	74.86	74.93	3,507,431	-0.28(-0.37%)
May 07, 2024	75.47	75.61	75.10	75.21	1,085,471	+0.13(+0.17%)
May 06, 2024	74.91	75.09	74.80	75.08	1,500,489	+0.35(+0.46%)
May 03, 2024	74.78	75.07	74.37	74.73	1,800,166	+0.64(+0.87%)
May 02, 2024	73.49	74.13	73.39	74.09	2,548,326	+0.53(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.