Donegal Group Cl B (NQ: DGICB )

14.68 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024				14.68	75	-0.07(-0.47%)
Oct 29, 2024				14.75	45	-0.10(-0.67%)
Oct 28, 2024	13.61	14.85	13.61	14.85	558	+0.82(+5.84%)
Oct 25, 2024	14.03	14.03	14.03	14.03	526	+1.03(+7.92%)
Oct 24, 2024	13.00	13.00	13.00	13.00	664	+0.30(+2.36%)
Oct 23, 2024	12.78	12.78	12.70	12.70	389	+0.09(+0.71%)
Oct 22, 2024	12.61	12.61	12.61	12.61	289	-0.19(-1.48%)
Oct 21, 2024	12.94	12.94	12.80	12.80	715	-0.60(-4.48%)
Oct 17, 2024				13.40	19	-0.46(-3.32%)
Oct 16, 2024	13.86	13.86	13.86	13.86	278	+0.98(+7.61%)
Oct 15, 2024	12.88	12.88	12.88	12.88	337	-0.07(-0.54%)
Oct 10, 2024				12.95	121	+0.05(+0.39%)
Oct 09, 2024	12.80	12.90	12.80	12.90	582	-0.50(-3.73%)
Oct 04, 2024				13.40	123	+0.50(+3.88%)
Oct 03, 2024	12.69	12.90	12.69	12.90	1,658	+0.13(+1.02%)
Oct 01, 2024				12.77	164	-0.11(-0.85%)
Sep 30, 2024	13.32	13.32	12.88	12.88	1,454	-0.17(-1.30%)
Sep 27, 2024	13.72	14.10	12.00	13.05	8,538	-0.84(-6.05%)
Sep 26, 2024	12.97	14.98	12.77	13.89	25,013	+1.04(+8.09%)
Sep 25, 2024	12.85	12.85	12.85	12.85	324	+0.00(+0.00%)
Sep 23, 2024				12.85	649	+0.50(+4.05%)
Sep 20, 2024	13.53	13.55	12.35	12.35	3,890	-1.30(-9.52%)
Sep 19, 2024	13.74	13.74	13.50	13.65	996	+0.35(+2.63%)
Sep 18, 2024	13.30	13.30	13.30	13.30	510	-0.17(-1.26%)
Sep 13, 2024				13.47	74	+0.43(+3.30%)
Sep 06, 2024				13.04	22	+0.19(+1.48%)
Sep 05, 2024	12.85	12.85	12.85	12.85	722	+0.06(+0.44%)
Sep 04, 2024	12.68	12.79	12.68	12.79	949	-0.06(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.