Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	4.330	4.700	4.330	4.640	92,525	+0.32(+7.41%)
Sep 27, 2024	4.640	4.640	4.300	4.320	135,355	-0.25(-5.47%)
Sep 26, 2024	4.620	4.665	4.440	4.570	75,820	+0.07(+1.56%)
Sep 25, 2024	4.500	4.640	4.440	4.500	67,035	-0.01(-0.22%)
Sep 24, 2024	4.610	4.610	4.410	4.510	87,700	-0.09(-1.96%)
Sep 23, 2024	4.710	4.780	4.470	4.600	70,730	-0.10(-2.13%)
Sep 20, 2024	4.810	4.818	4.665	4.700	72,895	-0.08(-1.67%)
Sep 19, 2024	4.700	4.790	4.600	4.780	60,580	+0.27(+5.99%)
Sep 18, 2024	4.620	4.700	4.510	4.510	61,519	-0.09(-1.96%)
Sep 17, 2024	4.520	4.660	4.520	4.600	33,862	+0.09(+2.00%)
Sep 16, 2024	4.540	4.580	4.420	4.510	64,505	-0.03(-0.66%)
Sep 13, 2024	4.680	4.720	4.480	4.540	67,241	-0.16(-3.40%)
Sep 12, 2024	4.460	4.840	4.460	4.700	87,399	+0.25(+5.62%)
Sep 11, 2024	4.460	4.490	4.290	4.450	69,317	-0.04(-0.89%)
Sep 10, 2024	4.490	4.530	4.440	4.490	47,895	+0.03(+0.67%)
Sep 09, 2024	4.340	4.530	4.340	4.460	70,000	+0.09(+2.06%)
Sep 06, 2024	4.590	4.590	4.280	4.370	120,832	-0.25(-5.41%)
Sep 05, 2024	4.510	4.714	4.510	4.620	65,839	+0.12(+2.67%)
Sep 04, 2024	4.750	4.800	4.460	4.500	150,406	-0.30(-6.25%)
Sep 03, 2024	5.080	5.080	4.660	4.800	227,324	-0.36(-6.98%)
Aug 30, 2024	5.260	5.300	5.050	5.160	166,214	-0.04(-0.77%)
Aug 29, 2024	5.090	5.320	5.020	5.200	228,247	+0.05(+0.97%)
Aug 28, 2024	4.970	5.200	4.880	5.150	235,784	+0.13(+2.59%)
Aug 27, 2024	4.910	5.090	4.910	5.020	197,824	+0.05(+1.01%)
Aug 26, 2024	5.000	5.000	4.770	4.970	196,227	-0.04(-0.80%)
Aug 23, 2024	5.000	5.100	4.750	5.010	184,911	+0.00(+0.10%)
Aug 22, 2024	5.150	5.170	5.005	5.005	233,131	-0.21(-4.12%)
Aug 21, 2024	5.240	5.263	5.061	5.220	140,557	-0.01(-0.19%)
Aug 20, 2024	5.100	5.240	4.930	5.230	174,729	+0.15(+2.95%)
Aug 19, 2024	5.340	5.350	4.933	5.080	292,218	-0.21(-3.97%)
Aug 16, 2024	4.990	5.450	4.890	5.290	314,050	+0.30(+6.01%)
Aug 15, 2024	4.960	5.060	4.800	4.990	215,002	+0.08(+1.73%)
Aug 14, 2024	4.970	5.020	4.760	4.905	182,178	-0.11(-2.29%)
Aug 13, 2024	4.700	5.089	4.650	5.020	375,522	+0.33(+7.04%)
Aug 12, 2024	4.500	4.890	4.340	4.690	301,062	+0.33(+7.57%)
Aug 09, 2024	4.150	4.460	4.105	4.360	199,465	+0.01(+0.23%)
Aug 08, 2024	4.000	4.390	3.850	4.350	143,829	+0.45(+11.54%)
Aug 07, 2024	4.470	4.470	3.750	3.900	238,211	-0.12(-2.99%)
Aug 06, 2024	4.000	4.239	3.970	4.020	150,127	+0.06(+1.52%)
Aug 05, 2024	3.790	4.070	3.620	3.960	148,914	-0.08(-1.98%)
Aug 02, 2024	3.880	4.300	3.630	4.040	196,295	-0.06(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.