Cloud Computing ETF FT (NQ: SKYY )

113.57 +4.86 (+4.47%)

Official Closing Price Updated: 4:15 PM EST, Nov 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2024	111.01	113.61	111.01	113.57	146,068	+4.86(+4.47%)
Nov 05, 2024	107.13	108.82	107.13	108.71	89,561	+1.68(+1.57%)
Nov 04, 2024	107.02	107.57	106.44	107.03	272,079	-0.34(-0.32%)
Nov 01, 2024	106.61	108.03	106.21	107.37	79,555	+2.07(+1.97%)
Oct 31, 2024	106.63	107.10	105.25	105.30	71,996	-1.75(-1.63%)
Oct 30, 2024	107.53	108.14	106.94	107.05	167,417	+0.02(+0.02%)
Oct 29, 2024	105.49	107.12	105.35	107.03	71,404	+1.42(+1.34%)
Oct 28, 2024	106.22	106.33	105.60	105.61	69,407	+0.33(+0.31%)
Oct 25, 2024	105.56	106.56	105.16	105.28	65,136	+0.30(+0.29%)
Oct 24, 2024	104.66	105.34	104.51	104.98	116,326	+0.78(+0.75%)
Oct 23, 2024	105.09	105.37	103.61	104.20	63,896	-1.27(-1.20%)
Oct 22, 2024	106.16	106.29	105.32	105.47	119,028	-1.25(-1.17%)
Oct 21, 2024	107.00	107.73	106.00	106.72	83,189	-0.12(-0.11%)
Oct 18, 2024	106.65	107.17	106.57	106.84	181,677	+0.52(+0.49%)
Oct 17, 2024	106.66	106.66	105.62	106.32	105,740	+0.39(+0.37%)
Oct 16, 2024	105.94	106.00	105.03	105.93	149,051	+0.13(+0.12%)
Oct 15, 2024	106.58	106.88	105.55	105.80	182,481	-0.79(-0.74%)
Oct 14, 2024	106.67	107.05	106.13	106.59	99,017	+0.24(+0.23%)
Oct 11, 2024	105.67	106.75	105.67	106.35	88,797	+0.59(+0.56%)
Oct 10, 2024	104.01	105.85	103.93	105.76	105,864	+1.24(+1.19%)
Oct 09, 2024	102.70	104.70	102.70	104.52	268,920	+1.71(+1.66%)
Oct 08, 2024	101.91	102.85	101.91	102.81	76,926	+1.30(+1.28%)
Oct 07, 2024	102.65	103.07	101.34	101.51	97,944	-1.68(-1.63%)
Oct 04, 2024	102.00	103.20	101.61	103.19	95,347	+2.45(+2.43%)
Oct 03, 2024	100.22	101.12	100.17	100.74	76,136	-0.14(-0.14%)
Oct 02, 2024	99.89	101.06	99.61	100.88	66,102	+0.90(+0.90%)
Oct 01, 2024	102.18	102.18	99.50	99.98	109,812	-2.28(-2.23%)
Sep 30, 2024	101.64	102.40	101.28	102.26	73,202	+0.18(+0.18%)
Sep 27, 2024	102.51	102.69	101.94	102.08	150,429	-0.40(-0.39%)
Sep 26, 2024	103.17	103.17	101.44	102.48	96,366	+0.52(+0.51%)
Sep 25, 2024	101.99	102.51	101.78	101.96	69,630	-0.39(-0.38%)
Sep 24, 2024	102.50	102.73	101.62	102.35	67,408	+0.14(+0.14%)
Sep 23, 2024	102.00	102.23	101.46	102.21	75,064	+0.41(+0.40%)
Sep 20, 2024	100.90	101.80	100.67	101.80	290,098	+0.43(+0.42%)
Sep 19, 2024	101.33	101.60	100.61	101.37	154,457	+2.28(+2.30%)
Sep 18, 2024	99.41	100.47	98.55	99.09	128,664	-0.24(-0.24%)
Sep 17, 2024	99.93	100.24	98.94	99.33	142,309	-0.03(-0.03%)
Sep 16, 2024	98.22	99.45	98.22	99.36	213,257	+0.93(+0.94%)
Sep 13, 2024	98.21	99.06	98.19	98.43	151,116	+0.71(+0.73%)
Sep 12, 2024	96.54	98.09	96.44	97.72	100,475	+1.37(+1.42%)
Sep 11, 2024	94.60	96.47	93.48	96.35	158,507	+1.77(+1.87%)
Sep 10, 2024	94.95	95.09	93.72	94.58	734,734	+0.42(+0.45%)
Sep 09, 2024	94.23	94.94	93.78	94.16	99,761	+0.69(+0.74%)
Sep 06, 2024	95.47	95.90	92.96	93.47	84,566	-1.95(-2.04%)
Sep 05, 2024	95.02	95.82	94.57	95.42	81,154	+0.04(+0.04%)
Sep 04, 2024	94.15	95.83	94.07	95.38	135,824	+0.35(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.