Date	Open	High	Low	Close	Volume	Change (%)
Jul 01, 2024	674.89	675.02	663.78	673.61	2,212,013	-1.27(-0.19%)
Jun 28, 2024	679.00	687.00	673.08	674.88	3,412,423	-9.46(-1.38%)
Jun 27, 2024	679.35	688.57	678.14	684.34	2,404,324	+6.65(+0.98%)
Jun 26, 2024	672.41	682.96	670.02	677.69	3,545,141	+5.28(+0.79%)
Jun 25, 2024	673.44	673.66	662.30	672.41	2,277,829	+3.39(+0.51%)
Jun 24, 2024	685.00	685.50	664.50	669.02	3,913,577	-17.10(-2.49%)
Jun 21, 2024	683.26	686.90	678.10	686.12	4,567,358	+7.09(+1.04%)
Jun 20, 2024	681.80	689.88	673.72	679.03	2,585,710	-6.64(-0.97%)
Jun 18, 2024	675.63	687.06	674.64	685.67	2,943,777	+9.84(+1.46%)
Jun 17, 2024	669.11	682.71	665.11	675.83	3,630,874	+6.45(+0.96%)
Jun 14, 2024	655.05	675.58	652.64	669.38	4,447,179	+16.12(+2.47%)
Jun 13, 2024	644.00	655.25	642.35	653.26	1,861,559	+3.20(+0.49%)
Jun 12, 2024	652.21	655.78	643.11	650.06	2,093,097	+1.51(+0.23%)
Jun 11, 2024	640.72	650.19	640.52	648.55	2,165,952	+4.05(+0.63%)
Jun 10, 2024	641.01	644.79	635.59	644.50	2,071,837	+3.03(+0.47%)
Jun 07, 2024	649.38	650.40	640.24	641.47	1,876,633	-7.05(-1.09%)
Jun 06, 2024	644.89	657.99	644.24	648.52	2,465,528	-1.75(-0.27%)
Jun 05, 2024	634.02	651.25	628.25	650.27	2,682,118	+18.65(+2.95%)
Jun 04, 2024	633.78	635.23	626.44	631.62	3,165,414	-2.17(-0.34%)
Jun 03, 2024	645.22	646.78	627.27	633.79	2,322,540	-7.83(-1.22%)
May 31, 2024	644.01	648.58	628.30	641.62	4,071,733	-6.04(-0.93%)
May 30, 2024	653.52	656.49	644.73	647.66	2,390,549	-6.96(-1.06%)
May 29, 2024	644.13	664.25	643.89	654.62	3,694,301	+5.62(+0.87%)
May 28, 2024	647.05	649.75	643.03	649.00	2,608,323	+2.25(+0.35%)
May 24, 2024	639.40	652.00	637.60	646.75	2,632,062	+11.08(+1.74%)
May 23, 2024	642.34	642.71	630.00	635.67	2,334,851	-4.80(-0.75%)
May 22, 2024	647.14	649.25	638.12	640.47	2,174,324	-10.14(-1.56%)
May 21, 2024	636.76	650.88	634.22	650.61	2,918,936	+9.79(+1.53%)
May 20, 2024	620.40	644.37	619.52	640.82	3,855,472	+19.72(+3.18%)
May 17, 2024	617.00	625.79	614.71	621.10	3,788,094	+10.58(+1.73%)
May 16, 2024	615.75	618.34	609.09	610.52	3,055,944	-3.00(-0.49%)
May 15, 2024	618.57	624.10	609.10	613.52	5,666,484	-0.14(-0.02%)
May 14, 2024	615.17	621.48	608.40	613.66	2,791,819	-2.93(-0.48%)
May 13, 2024	614.30	618.22	606.83	616.59	2,125,553	+5.72(+0.94%)
May 10, 2024	619.00	623.98	605.06	610.87	2,653,588	-1.22(-0.20%)
May 09, 2024	614.40	615.72	605.75	612.09	2,064,049	+2.62(+0.43%)
May 08, 2024	601.63	618.22	601.63	609.47	3,093,270	+3.47(+0.57%)
May 07, 2024	596.28	606.05	591.32	606.00	3,612,530	+9.03(+1.51%)
May 06, 2024	581.82	597.34	580.25	596.97	3,684,465	+17.63(+3.04%)
May 03, 2024	566.00	580.26	565.16	579.34	3,307,577	+14.19(+2.51%)
May 02, 2024	556.02	565.46	555.59	565.15	3,091,261	+13.44(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.