Date	Open	High	Low	Close	Volume	Change (%)
Oct 07, 2024	3.010	3.025	2.960	2.990	142,554	-0.03(-0.99%)
Oct 04, 2024	3.030	3.030	2.980	3.020	96,034	+0.01(+0.33%)
Oct 03, 2024	3.060	3.060	2.990	3.010	132,799	-0.07(-2.27%)
Oct 02, 2024	3.040	3.080	3.030	3.080	163,689	+0.04(+1.32%)
Oct 01, 2024	3.040	3.040	2.970	3.040	166,657	+0.02(+0.66%)
Sep 30, 2024	2.950	3.020	2.950	3.020	359,198	+0.10(+3.42%)
Sep 27, 2024	2.990	3.025	2.900	2.920	539,044	-0.05(-1.62%)
Sep 26, 2024	2.928	2.968	2.898	2.968	234,636	+0.03(+1.02%)
Sep 25, 2024	2.908	2.938	2.878	2.938	252,353	+0.00(+0.00%)
Sep 24, 2024	2.819	2.948	2.759	2.938	284,598	+0.12(+4.24%)
Sep 23, 2024	2.888	2.918	2.799	2.819	271,363	+0.00(+0.00%)
Sep 20, 2024	2.789	2.878	2.789	2.819	265,174	+0.06(+2.17%)
Sep 19, 2024	2.729	2.789	2.699	2.759	107,042	+0.07(+2.59%)
Sep 18, 2024	2.699	2.758	2.669	2.689	75,842	-0.01(-0.37%)
Sep 17, 2024	2.699	2.714	2.689	2.699	55,097	+0.01(+0.37%)
Sep 16, 2024	2.649	2.699	2.630	2.689	109,068	-0.02(-0.74%)
Sep 13, 2024	2.739	2.759	2.694	2.709	209,977	+0.01(+0.37%)
Sep 12, 2024	2.599	2.708	2.590	2.699	178,063	+0.10(+3.83%)
Sep 11, 2024	2.570	2.609	2.540	2.599	123,617	+0.04(+1.75%)
Sep 10, 2024	2.560	2.560	2.530	2.555	138,507	-0.00(-0.19%)
Sep 09, 2024	2.550	2.590	2.535	2.560	216,401	+0.00(+0.00%)
Sep 06, 2024	2.599	2.679	2.560	2.560	188,991	-0.06(-2.28%)
Sep 05, 2024	2.570	2.629	2.570	2.619	92,778	+0.03(+1.15%)
Sep 04, 2024	2.629	2.739	2.530	2.590	367,940	-0.03(-1.14%)
Sep 03, 2024	2.729	2.746	2.619	2.619	106,135	-0.16(-5.73%)
Aug 30, 2024	2.739	2.779	2.729	2.779	125,952	+0.03(+1.09%)
Aug 29, 2024	2.769	2.769	2.694	2.749	203,492	+0.03(+1.10%)
Aug 28, 2024	2.739	2.784	2.704	2.719	162,768	+0.00(+0.00%)
Aug 27, 2024	2.749	2.764	2.709	2.719	86,566	-0.05(-1.97%)
Aug 26, 2024	2.719	2.779	2.689	2.774	122,338	+0.04(+1.64%)
Aug 23, 2024	2.689	2.769	2.659	2.729	234,143	+0.07(+2.62%)
Aug 22, 2024	2.679	2.679	2.614	2.659	142,347	-0.01(-0.37%)
Aug 21, 2024	2.689	2.689	2.649	2.669	103,223	-0.05(-1.83%)
Aug 20, 2024	2.599	2.759	2.550	2.719	298,770	+0.14(+5.41%)
Aug 19, 2024	2.659	2.669	2.510	2.580	903,556	-0.07(-2.81%)
Aug 16, 2024	2.649	2.674	2.520	2.654	454,486	+0.00(+0.19%)
Aug 15, 2024	2.739	2.763	2.629	2.649	238,224	-0.06(-2.21%)
Aug 14, 2024	2.709	2.749	2.639	2.709	239,875	+0.02(+0.74%)
Aug 13, 2024	2.709	2.739	2.639	2.689	391,427	-0.01(-0.37%)
Aug 12, 2024	2.819	2.819	2.689	2.699	397,862	-0.11(-3.90%)
Aug 09, 2024	2.779	2.906	2.739	2.809	47,317	+0.08(+2.92%)
Aug 08, 2024	2.749	2.749	2.689	2.729	168,156	-0.02(-0.72%)
Aug 07, 2024	2.858	2.898	2.739	2.749	218,020	-0.06(-2.13%)
Aug 06, 2024	2.888	2.888	2.769	2.809	226,969	+0.01(+0.36%)
Aug 05, 2024	2.739	2.848	2.739	2.799	142,521	-0.09(-3.27%)
Aug 02, 2024	2.918	2.928	2.819	2.893	176,873	-0.02(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.