Egain Corp (NQ: EGAN )

5.180 +0.260 (+5.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	4.900	5.199	4.900	5.180	33,304	+0.26(+5.28%)
Oct 31, 2024	5.370	5.370	4.910	4.920	68,234	-0.33(-6.29%)
Oct 30, 2024	5.160	5.290	5.160	5.250	34,257	+0.10(+1.94%)
Oct 29, 2024	5.140	5.180	5.070	5.150	31,668	+0.02(+0.39%)
Oct 28, 2024	4.810	5.130	4.810	5.130	32,509	+0.34(+7.10%)
Oct 25, 2024	4.820	4.900	4.750	4.790	28,924	-0.03(-0.62%)
Oct 24, 2024	5.000	5.040	4.780	4.820	35,295	-0.12(-2.43%)
Oct 23, 2024	4.890	4.960	4.780	4.940	23,668	+0.06(+1.23%)
Oct 22, 2024	4.940	4.950	4.840	4.880	24,001	-0.04(-0.81%)
Oct 21, 2024	5.100	5.100	4.910	4.920	23,969	-0.19(-3.72%)
Oct 18, 2024	5.070	5.160	4.960	5.110	33,945	+0.04(+0.79%)
Oct 17, 2024	5.060	5.070	4.910	5.070	20,473	+0.07(+1.40%)
Oct 16, 2024	5.100	5.130	4.970	5.000	43,560	+0.00(+0.00%)
Oct 15, 2024	4.870	5.100	4.870	5.000	52,893	+0.13(+2.67%)
Oct 14, 2024	4.940	4.990	4.820	4.870	50,188	-0.07(-1.42%)
Oct 11, 2024	4.910	5.000	4.880	4.940	19,139	+0.05(+1.02%)
Oct 10, 2024	4.840	4.930	4.708	4.890	30,188	+0.07(+1.45%)
Oct 09, 2024	4.830	4.950	4.800	4.820	20,427	+0.01(+0.21%)
Oct 08, 2024	4.950	4.950	4.810	4.810	35,099	-0.09(-1.84%)
Oct 07, 2024	4.970	4.980	4.860	4.900	24,904	-0.11(-2.20%)
Oct 04, 2024	4.910	5.020	4.890	5.010	31,873	+0.19(+3.94%)
Oct 03, 2024	4.880	4.970	4.810	4.820	68,981	-0.09(-1.83%)
Oct 02, 2024	4.950	4.970	4.880	4.910	39,616	-0.06(-1.21%)
Oct 01, 2024	5.140	5.140	4.950	4.970	34,618	-0.13(-2.55%)
Sep 30, 2024	5.160	5.200	5.022	5.100	33,238	-0.07(-1.35%)
Sep 27, 2024	5.130	5.240	5.032	5.170	28,899	+0.10(+1.97%)
Sep 26, 2024	4.980	5.080	4.946	5.070	33,331	+0.17(+3.47%)
Sep 25, 2024	5.010	5.020	4.870	4.900	67,481	-0.02(-0.41%)
Sep 24, 2024	5.020	5.070	4.900	4.920	86,775	-0.08(-1.60%)
Sep 23, 2024	5.200	5.200	5.000	5.000	31,668	-0.22(-4.21%)
Sep 20, 2024	5.080	5.280	5.050	5.220	230,710	+0.06(+1.16%)
Sep 19, 2024	5.080	5.180	4.970	5.160	50,598	+0.26(+5.31%)
Sep 18, 2024	5.000	5.120	4.900	4.900	51,599	-0.13(-2.58%)
Sep 17, 2024	5.080	5.098	4.940	5.030	70,696	+0.00(+0.00%)
Sep 16, 2024	5.210	5.210	4.930	5.030	79,382	-0.18(-3.45%)
Sep 13, 2024	5.360	5.430	5.130	5.210	64,879	+0.00(+0.00%)
Sep 12, 2024	4.910	5.230	4.910	5.210	42,442	+0.31(+6.33%)
Sep 11, 2024	5.020	5.110	4.810	4.900	104,084	-0.21(-4.11%)
Sep 10, 2024	4.930	5.150	4.930	5.110	112,741	+0.08(+1.59%)
Sep 09, 2024	5.660	5.660	5.020	5.030	221,670	-0.55(-9.86%)
Sep 06, 2024	6.350	6.550	5.500	5.580	96,870	-0.91(-14.02%)
Sep 05, 2024	6.600	6.700	6.438	6.490	46,276	-0.04(-0.61%)
Sep 04, 2024	6.680	6.680	6.450	6.530	67,995	-0.09(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.