Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	81.61	81.61	77.41	78.07	71,565	-6.86(-8.08%)
Aug 01, 2024	84.98	87.13	82.77	84.93	90,792	-0.12(-0.14%)
Jul 31, 2024	83.35	86.47	82.92	85.05	77,395	+2.59(+3.14%)
Jul 30, 2024	82.50	84.35	82.38	82.46	80,270	+0.08(+0.10%)
Jul 29, 2024	83.48	84.39	81.72	82.38	52,041	-1.55(-1.85%)
Jul 26, 2024	82.60	84.62	81.99	83.93	101,953	+2.18(+2.67%)
Jul 25, 2024	82.52	84.25	81.28	81.75	113,191	+0.37(+0.45%)
Jul 24, 2024	84.00	84.50	81.38	81.38	51,817	-3.37(-3.98%)
Jul 23, 2024	82.60	85.10	82.58	84.75	81,837	+2.33(+2.83%)
Jul 22, 2024	81.30	82.59	79.90	82.42	86,240	+2.87(+3.61%)
Jul 19, 2024	78.09	79.81	77.60	79.55	69,127	+1.55(+1.99%)
Jul 18, 2024	77.60	79.63	77.32	78.00	46,319	-0.12(-0.15%)
Jul 17, 2024	80.59	81.39	77.90	78.12	75,204	-3.25(-3.99%)
Jul 16, 2024	82.22	84.19	80.56	81.37	121,847	-0.40(-0.49%)
Jul 15, 2024	81.61	82.99	80.58	81.77	123,873	+2.69(+3.41%)
Jul 12, 2024	74.51	79.20	74.41	79.08	186,610	+4.55(+6.11%)
Jul 11, 2024	73.67	75.57	73.67	74.53	253,130	+1.77(+2.43%)
Jul 10, 2024	71.60	72.77	71.60	72.76	49,100	+1.52(+2.13%)
Jul 09, 2024	71.82	71.93	71.23	71.24	36,230	-0.13(-0.18%)
Jul 08, 2024	71.46	72.30	71.30	71.37	63,880	+0.71(+1.01%)
Jul 05, 2024	71.33	71.34	70.52	70.65	49,640	-0.56(-0.79%)
Jul 03, 2024	70.28	71.22	70.00	71.22	26,825	+1.06(+1.51%)
Jul 02, 2024	70.00	70.44	70.00	70.16	41,515	+0.12(+0.18%)
Jul 01, 2024	73.54	73.54	69.66	70.04	80,270	-2.80(-3.84%)
Jun 28, 2024	74.09	74.09	72.39	72.84	197,125	+0.68(+0.94%)
Jun 27, 2024	72.57	73.16	71.49	72.16	54,390	+0.27(+0.37%)
Jun 26, 2024	70.58	72.30	69.75	71.89	63,935	+0.73(+1.03%)
Jun 25, 2024	71.31	71.48	70.83	71.16	43,840	-0.33(-0.46%)
Jun 24, 2024	71.48	72.85	70.88	71.49	177,445	+0.65(+0.92%)
Jun 21, 2024	70.01	70.94	68.45	70.84	240,445	+0.42(+0.59%)
Jun 20, 2024	73.81	74.63	70.42	70.42	136,140	-2.87(-3.92%)
Jun 18, 2024	70.99	73.29	70.72	73.29	246,105	+2.38(+3.35%)
Jun 17, 2024	68.40	70.95	68.40	70.92	158,615	+2.46(+3.59%)
Jun 14, 2024	66.97	68.49	66.97	68.46	93,485	+1.16(+1.72%)
Jun 13, 2024	68.10	68.10	67.29	67.30	98,045	-0.45(-0.66%)
Jun 12, 2024	66.41	68.75	66.41	67.75	136,750	+2.41(+3.69%)
Jun 11, 2024	64.96	65.67	64.85	65.34	98,390	-0.39(-0.60%)
Jun 10, 2024	64.36	65.73	64.25	65.73	116,000	+1.21(+1.88%)
Jun 07, 2024	65.48	66.13	64.52	64.52	88,835	-1.11(-1.70%)
Jun 06, 2024	66.54	67.04	65.53	65.64	140,615	-1.46(-2.18%)
Jun 05, 2024	68.17	68.17	67.10	67.10	142,865	-0.62(-0.92%)
Jun 04, 2024	67.31	67.97	67.07	67.72	96,590	-0.51(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.