Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	59.99	60.50	58.77	59.70	917,675	+0.42(+0.71%)
Aug 29, 2024	59.00	59.82	56.57	59.28	1,525,680	+0.88(+1.51%)
Aug 28, 2024	63.50	63.98	57.00	58.40	5,480,207	+5.61(+10.63%)
Aug 27, 2024	50.85	53.36	50.61	52.79	2,255,498	+1.64(+3.21%)
Aug 26, 2024	50.90	51.75	49.49	51.15	914,090	+1.28(+2.57%)
Aug 23, 2024	49.40	50.76	48.80	49.87	711,555	+1.61(+3.34%)
Aug 22, 2024	50.06	50.23	48.01	48.26	267,071	-1.56(-3.13%)
Aug 21, 2024	48.66	50.01	48.48	49.82	539,000	+1.66(+3.45%)
Aug 20, 2024	48.55	48.75	47.92	48.16	346,982	-0.75(-1.53%)
Aug 19, 2024	47.40	48.92	46.69	48.91	302,115	+1.34(+2.82%)
Aug 16, 2024	46.86	48.23	46.32	47.57	307,074	+0.06(+0.13%)
Aug 15, 2024	46.81	48.23	46.61	47.51	650,291	+2.35(+5.20%)
Aug 14, 2024	46.36	46.46	44.66	45.16	319,168	-1.02(-2.21%)
Aug 13, 2024	44.23	46.44	43.63	46.18	576,640	+2.82(+6.50%)
Aug 12, 2024	43.50	43.76	42.73	43.36	525,460	-0.09(-0.21%)
Aug 09, 2024	43.04	43.66	42.04	43.45	637,028	+0.32(+0.74%)
Aug 08, 2024	40.76	43.16	40.25	43.13	535,297	+3.34(+8.39%)
Aug 07, 2024	43.52	43.63	39.69	39.79	491,749	-2.32(-5.51%)
Aug 06, 2024	41.93	42.85	40.65	42.11	669,710	+0.55(+1.32%)
Aug 05, 2024	41.02	42.99	41.02	41.56	605,703	-2.17(-4.96%)
Aug 02, 2024	46.17	46.43	42.68	43.73	844,859	-4.09(-8.55%)
Aug 01, 2024	51.60	52.14	47.51	47.82	576,294	-4.82(-9.16%)
Jul 31, 2024	52.04	54.00	51.51	52.64	485,099	+1.67(+3.28%)
Jul 30, 2024	52.73	52.73	50.29	50.97	509,553	-1.81(-3.43%)
Jul 29, 2024	53.34	53.88	52.65	52.78	322,471	-0.26(-0.49%)
Jul 26, 2024	53.97	54.60	52.57	53.04	552,000	+0.36(+0.68%)
Jul 25, 2024	53.82	55.07	52.41	52.68	689,647	-1.92(-3.52%)
Jul 24, 2024	57.18	57.56	54.54	54.60	500,568	-3.17(-5.49%)
Jul 23, 2024	57.45	58.57	57.45	57.77	363,408	-0.40(-0.69%)
Jul 22, 2024	57.63	58.65	56.94	58.17	345,430	+1.43(+2.52%)
Jul 19, 2024	57.59	57.59	54.94	56.74	592,339	-0.77(-1.34%)
Jul 18, 2024	60.24	60.75	56.76	57.51	655,486	-2.31(-3.86%)
Jul 17, 2024	63.84	64.30	59.74	59.82	906,440	-5.48(-8.39%)
Jul 16, 2024	64.82	65.88	64.29	65.30	592,086	+1.00(+1.56%)
Jul 15, 2024	62.79	64.44	62.50	64.30	594,011	+1.98(+3.18%)
Jul 12, 2024	62.00	62.89	61.48	62.32	635,515	+0.89(+1.45%)
Jul 11, 2024	61.75	62.38	60.50	61.43	662,156	+1.01(+1.67%)
Jul 10, 2024	60.20	60.60	59.55	60.42	397,419	+0.89(+1.50%)
Jul 09, 2024	61.22	61.49	59.28	59.53	657,063	-1.69(-2.76%)
Jul 08, 2024	58.80	61.81	58.72	61.22	881,767	+3.16(+5.44%)
Jul 05, 2024	57.35	58.45	56.65	58.06	659,578	+1.03(+1.81%)
Jul 03, 2024	56.62	57.43	56.51	57.03	365,012	+0.93(+1.66%)
Jul 02, 2024	53.61	56.14	53.61	56.10	393,350	+2.49(+4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.