Date	Open	High	Low	Close	Volume	Change (%)
Jul 01, 2024	0.2651	0.2651	0.2113	0.2220	143,081	-0.04(-16.23%)
Jun 28, 2024	0.2800	0.3297	0.2500	0.2650	298,260	-0.07(-20.97%)
Jun 27, 2024	0.3250	0.3354	0.3160	0.3353	36,920	+0.00(+0.45%)
Jun 26, 2024	0.3110	0.3390	0.3040	0.3338	52,953	+0.02(+5.97%)
Jun 25, 2024	0.3000	0.3393	0.3000	0.3150	42,596	+0.00(+1.12%)
Jun 24, 2024	0.3299	0.3300	0.2970	0.3115	44,244	-0.01(-2.96%)
Jun 21, 2024	0.3400	0.3492	0.3201	0.3210	15,422	-0.02(-5.45%)
Jun 20, 2024	0.3700	0.3700	0.3303	0.3395	61,784	-0.02(-4.26%)
Jun 18, 2024	0.3500	0.3599	0.3470	0.3546	57,247	-0.01(-2.04%)
Jun 17, 2024	0.3800	0.3801	0.3465	0.3620	47,486	+0.00(+0.58%)
Jun 14, 2024	0.3665	0.3922	0.3599	0.3599	11,507	-0.01(-2.60%)
Jun 13, 2024	0.3771	0.3771	0.3402	0.3695	53,412	-0.00(-0.35%)
Jun 12, 2024	0.3600	0.3810	0.3503	0.3708	38,385	+0.01(+1.73%)
Jun 11, 2024	0.3800	0.3800	0.3466	0.3645	41,071	-0.02(-6.06%)
Jun 10, 2024	0.3900	0.3880	0.3500	0.3880	114,550	+0.00(+0.00%)
Jun 07, 2024	0.4080	0.4098	0.3700	0.3880	81,711	-0.01(-3.24%)
Jun 06, 2024	0.3890	0.4238	0.3890	0.4010	51,378	-0.02(-5.40%)
Jun 05, 2024	0.4200	0.4276	0.4020	0.4239	36,707	+0.00(+0.93%)
Jun 04, 2024	0.4400	0.4433	0.4000	0.4200	28,963	-0.01(-2.30%)
Jun 03, 2024	0.4000	0.4726	0.3902	0.4299	142,001	+0.03(+8.84%)
May 31, 2024	0.3950	0.4140	0.3901	0.3950	25,395	+0.00(+1.23%)
May 30, 2024	0.3950	0.4096	0.3901	0.3902	26,351	-0.00(-0.46%)
May 29, 2024	0.4084	0.4148	0.3901	0.3920	58,741	-0.03(-6.44%)
May 28, 2024	0.4184	0.4190	0.3901	0.4190	10,244	+0.01(+2.20%)
May 24, 2024	0.4155	0.4198	0.3901	0.4100	8,083	+0.02(+5.13%)
May 23, 2024	0.4290	0.4296	0.3875	0.3900	45,559	-0.04(-8.43%)
May 22, 2024	0.4300	0.4300	0.4000	0.4259	31,627	-0.00(-0.91%)
May 21, 2024	0.4299	0.4299	0.4096	0.4298	30,861	+0.00(+0.92%)
May 20, 2024	0.4290	0.4300	0.4002	0.4259	37,958	+0.00(+0.92%)
May 17, 2024	0.4240	0.4500	0.4100	0.4220	14,886	-0.01(-3.41%)
May 16, 2024	0.4600	0.4713	0.4287	0.4369	228,285	-0.00(-0.02%)
May 15, 2024	0.4600	0.4600	0.4000	0.4370	62,751	+0.03(+7.90%)
May 14, 2024	0.4500	0.4660	0.4020	0.4050	62,582	-0.06(-13.09%)
May 13, 2024	0.4700	0.4810	0.4511	0.4660	9,286	-0.01(-1.38%)
May 10, 2024	0.4650	0.4763	0.4650	0.4725	2,699	-0.02(-3.57%)
May 09, 2024	0.4500	0.4900	0.4500	0.4900	17,696	+0.01(+2.32%)
May 08, 2024	0.4570	0.4968	0.4530	0.4789	14,869	+0.01(+1.20%)
May 07, 2024	0.4799	0.4799	0.4700	0.4732	9,594	+0.01(+2.07%)
May 06, 2024	0.4640	0.4990	0.4636	0.4636	19,233	+0.01(+2.86%)
May 03, 2024	0.4502	0.4800	0.4502	0.4507	56,626	-0.04(-7.96%)
May 02, 2024	0.5000	0.5000	0.4692	0.4897	55,636	-0.02(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.