First Mid Ill Bncshr (NQ: FMBH )

38.06 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Nov 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2024	37.54	38.44	37.06	38.06	60,174	+0.56(+1.49%)
Nov 04, 2024	37.52	38.06	36.61	37.50	54,573	-0.31(-0.82%)
Nov 01, 2024	38.58	38.65	37.68	37.81	50,145	-0.34(-0.89%)
Oct 31, 2024	38.97	38.97	38.07	38.15	43,959	-0.93(-2.38%)
Oct 30, 2024	38.60	39.79	38.38	39.08	40,012	+0.37(+0.96%)
Oct 29, 2024	38.47	38.94	38.47	38.71	37,653	-0.04(-0.10%)
Oct 28, 2024	38.32	39.26	38.23	38.75	68,622	+0.90(+2.38%)
Oct 25, 2024	39.21	39.39	37.76	37.85	37,401	-1.02(-2.62%)
Oct 24, 2024	39.23	39.23	38.55	38.87	46,205	-0.40(-1.02%)
Oct 23, 2024	38.66	39.33	38.66	39.27	36,750	+0.41(+1.06%)
Oct 22, 2024	38.48	39.00	38.48	38.86	30,166	+0.38(+0.99%)
Oct 21, 2024	39.86	39.86	38.43	38.48	51,940	-1.15(-2.90%)
Oct 18, 2024	39.98	39.98	39.55	39.63	50,264	-0.37(-0.92%)
Oct 17, 2024	40.27	40.63	39.85	40.00	67,187	-0.19(-0.47%)
Oct 16, 2024	40.33	40.69	36.42	40.19	86,506	+0.31(+0.78%)
Oct 15, 2024	38.99	40.51	38.99	39.88	82,504	+1.08(+2.78%)
Oct 14, 2024	38.40	39.08	38.22	38.80	39,319	+0.38(+0.99%)
Oct 11, 2024	37.41	38.61	37.41	38.42	31,239	+1.17(+3.14%)
Oct 10, 2024	37.00	37.29	36.68	37.25	38,070	-0.08(-0.21%)
Oct 09, 2024	36.96	37.54	36.48	37.33	28,529	+0.38(+1.03%)
Oct 08, 2024	37.19	37.42	36.95	36.95	21,132	-0.21(-0.57%)
Oct 07, 2024	37.18	37.39	36.87	37.16	34,552	-0.19(-0.51%)
Oct 04, 2024	37.41	37.75	37.22	37.35	43,335	+0.50(+1.36%)
Oct 03, 2024	36.92	37.10	36.35	36.85	35,231	-0.18(-0.49%)
Oct 02, 2024	37.26	37.69	36.90	37.03	44,964	-0.72(-1.91%)
Oct 01, 2024	38.67	38.67	37.56	37.75	32,794	-1.16(-2.98%)
Sep 30, 2024	37.77	39.06	37.56	38.91	67,051	+1.08(+2.85%)
Sep 27, 2024	38.33	38.40	37.74	37.83	43,638	-0.15(-0.39%)
Sep 26, 2024	38.46	38.73	37.86	37.98	70,911	-0.18(-0.47%)
Sep 25, 2024	38.86	39.16	38.13	38.16	52,642	-0.73(-1.88%)
Sep 24, 2024	39.38	39.38	38.79	38.89	43,604	-0.48(-1.23%)
Sep 23, 2024	39.68	39.68	39.12	39.38	48,819	-0.22(-0.54%)
Sep 20, 2024	40.38	40.38	39.53	39.59	324,192	-1.01(-2.49%)
Sep 19, 2024	40.52	40.63	39.67	40.60	85,008	+0.85(+2.14%)
Sep 18, 2024	39.64	41.02	38.88	39.75	61,510	+0.09(+0.23%)
Sep 17, 2024	40.04	40.63	39.58	39.66	72,001	-0.13(-0.33%)
Sep 16, 2024	39.43	39.91	38.98	39.79	56,120	+0.47(+1.20%)
Sep 13, 2024	38.79	39.43	38.73	39.32	44,042	+0.90(+2.34%)
Sep 12, 2024	38.52	38.66	38.14	38.42	36,061	+0.09(+0.23%)
Sep 11, 2024	38.68	38.87	37.54	38.33	137,467	-0.57(-1.47%)
Sep 10, 2024	38.44	38.94	38.23	38.90	54,917	+0.46(+1.20%)
Sep 09, 2024	38.45	38.89	38.26	38.44	56,672	+0.07(+0.18%)
Sep 06, 2024	39.31	39.37	38.37	38.37	29,526	-0.77(-1.97%)
Sep 05, 2024	39.39	39.39	38.68	39.14	35,328	-0.11(-0.28%)
Sep 04, 2024	39.77	39.81	39.23	39.25	45,628	-0.57(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.