Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	14.18	14.33	13.92	13.98	152,214	-0.10(-0.71%)
Jun 27, 2024	13.94	14.12	13.82	14.08	68,378	+0.19(+1.37%)
Jun 26, 2024	13.93	14.03	13.81	13.89	76,390	-0.10(-0.71%)
Jun 25, 2024	14.02	14.12	13.97	13.99	81,539	-0.06(-0.43%)
Jun 24, 2024	13.94	14.05	13.91	14.05	107,810	+0.17(+1.22%)
Jun 21, 2024	13.78	14.01	13.66	13.88	249,556	+0.16(+1.17%)
Jun 20, 2024	13.89	13.90	13.66	13.72	162,945	-0.12(-0.87%)
Jun 18, 2024	13.87	13.99	13.79	13.84	104,272	-0.09(-0.65%)
Jun 17, 2024	13.96	14.02	13.87	13.93	128,650	-0.03(-0.21%)
Jun 14, 2024	13.80	14.01	13.80	13.96	113,721	+0.09(+0.65%)
Jun 13, 2024	13.96	14.02	13.81	13.87	94,525	-0.12(-0.85%)
Jun 12, 2024	14.14	14.15	13.92	13.99	66,476	+0.03(+0.21%)
Jun 11, 2024	14.04	14.10	13.91	13.96	115,332	-0.22(-1.54%)
Jun 10, 2024	14.19	14.20	14.05	14.18	82,065	-0.01(-0.07%)
Jun 07, 2024	14.03	14.24	14.02	14.19	110,260	+0.16(+1.13%)
Jun 06, 2024	14.06	14.11	13.92	14.03	111,383	-0.02(-0.14%)
Jun 05, 2024	13.87	14.05	13.79	14.05	94,302	+0.18(+1.29%)
Jun 04, 2024	13.99	14.02	13.84	13.87	82,414	-0.16(-1.13%)
Jun 03, 2024	13.99	14.09	13.93	14.03	95,602	+0.08(+0.57%)
May 31, 2024	13.93	14.04	13.79	13.95	118,046	+0.08(+0.57%)
May 30, 2024	13.86	13.97	13.81	13.87	92,668	+0.07(+0.50%)
May 29, 2024	13.71	13.82	13.68	13.80	44,769	+0.00(+0.00%)
May 28, 2024	13.82	13.86	13.67	13.80	106,675	+0.01(+0.07%)
May 24, 2024	13.68	13.88	13.67	13.79	120,708	+0.16(+1.17%)
May 23, 2024	13.85	13.95	13.59	13.63	123,282	-0.23(-1.65%)
May 22, 2024	13.92	13.97	13.73	13.86	173,639	-0.12(-0.85%)
May 21, 2024	14.12	14.12	13.95	13.98	78,858	-0.11(-0.78%)
May 20, 2024	14.04	14.11	14.00	14.09	96,402	+0.05(+0.35%)
May 17, 2024	14.02	14.08	14.01	14.04	71,881	-0.07(-0.49%)
May 16, 2024	14.08	14.12	14.04	14.11	67,963	+0.06(+0.42%)
May 15, 2024	14.19	14.24	14.05	14.05	114,799	-0.13(-0.91%)
May 14, 2024	14.11	14.20	14.06	14.18	55,600	+0.07(+0.49%)
May 13, 2024	14.19	14.28	14.08	14.11	99,982	+0.05(+0.35%)
May 10, 2024	13.93	14.08	13.93	14.06	94,753	+0.13(+0.92%)
May 09, 2024	14.23	14.39	13.90	13.93	171,327	-0.07(-0.49%)
May 08, 2024	14.16	14.23	14.00	14.00	76,283	-0.16(-1.12%)
May 07, 2024	14.19	14.23	14.07	14.16	102,362	+0.00(+0.00%)
May 06, 2024	14.09	14.20	14.03	14.16	81,500	+0.02(+0.14%)
May 03, 2024	14.12	14.18	14.09	14.14	50,303	+0.08(+0.56%)
May 02, 2024	14.14	14.14	14.01	14.06	50,374	-0.02(-0.14%)
May 01, 2024	14.03	14.19	14.03	14.08	89,118	-0.06(-0.42%)
Apr 30, 2024	14.01	14.15	13.99	14.14	88,711	+0.10(+0.70%)
Apr 29, 2024	14.11	14.12	14.00	14.04	73,144	+0.01(+0.07%)
Apr 26, 2024	14.00	14.13	13.99	14.03	105,620	+0.06(+0.42%)
Apr 25, 2024	13.96	14.07	13.91	13.97	76,149	-0.01(-0.07%)
Apr 24, 2024	14.01	14.06	13.93	13.98	54,045	-0.08(-0.56%)
Apr 23, 2024	14.02	14.09	14.00	14.06	82,927	+0.01(+0.07%)
Apr 22, 2024	13.88	14.08	13.84	14.05	94,131	+0.17(+1.21%)
Apr 19, 2024	13.74	14.00	13.74	13.88	112,305	+0.08(+0.57%)
Apr 18, 2024	13.71	13.89	13.65	13.80	79,778	+0.09(+0.65%)
Apr 17, 2024	13.65	13.78	13.63	13.71	87,947	+0.14(+1.01%)
Apr 16, 2024	13.73	13.73	13.57	13.58	103,289	-0.06(-0.43%)
Apr 15, 2024	13.68	13.89	13.62	13.63	104,795	-0.05(-0.40%)
Apr 12, 2024	13.80	13.90	13.61	13.69	114,130	-0.12(-0.89%)
Apr 11, 2024	13.84	13.88	13.66	13.81	126,863	-0.07(-0.50%)
Apr 10, 2024	13.66	13.92	13.60	13.88	158,392	+0.18(+1.29%)
Apr 09, 2024	13.63	13.73	13.60	13.70	66,091	+0.09(+0.65%)
Apr 08, 2024	13.66	13.70	13.55	13.61	82,616	-0.01(-0.07%)
Apr 05, 2024	13.58	13.72	13.57	13.62	83,003	+0.08(+0.58%)
Apr 04, 2024	13.68	13.76	13.52	13.55	100,178	-0.14(-1.01%)
Apr 03, 2024	13.63	13.80	13.63	13.68	88,184	+0.08(+0.58%)
Apr 02, 2024	13.70	13.76	13.57	13.61	159,685	-0.19(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.