Arrowmark Financial Corp (NQ: BANX )

20.40 +0.15 (+0.74%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	20.10	20.60	20.10	20.40	19,494	+0.15(+0.74%)
Nov 14, 2024	20.77	20.77	20.20	20.25	27,072	-0.33(-1.60%)
Nov 13, 2024	20.62	20.80	20.41	20.58	18,157	-0.14(-0.68%)
Nov 12, 2024	20.77	21.09	20.66	20.72	19,159	-0.10(-0.48%)
Nov 11, 2024	21.26	21.26	20.75	20.82	37,260	-0.15(-0.72%)
Nov 08, 2024	20.70	20.99	20.52	20.97	20,757	+0.55(+2.69%)
Nov 07, 2024	20.83	20.83	20.37	20.42	43,504	-0.01(-0.05%)
Nov 06, 2024	21.28	21.28	20.42	20.43	50,407	-0.67(-3.18%)
Nov 05, 2024	21.15	21.37	21.03	21.10	90,342	+0.09(+0.43%)
Nov 04, 2024	20.74	21.17	20.66	21.01	51,746	+0.27(+1.30%)
Nov 01, 2024	20.62	20.74	20.40	20.74	13,839	+0.09(+0.44%)
Oct 31, 2024	20.92	20.95	20.55	20.65	15,772	-0.29(-1.38%)
Oct 30, 2024	20.73	21.02	20.55	20.94	17,113	+0.23(+1.11%)
Oct 29, 2024	20.60	20.71	20.43	20.71	17,375	+0.17(+0.83%)
Oct 28, 2024	20.29	20.57	20.22	20.54	22,042	+0.34(+1.68%)
Oct 25, 2024	20.23	20.31	20.15	20.20	11,472	-0.03(-0.15%)
Oct 24, 2024	20.12	20.64	20.08	20.23	17,988	+0.08(+0.40%)
Oct 23, 2024	20.30	20.54	20.14	20.15	28,155	-0.34(-1.66%)
Oct 22, 2024	20.03	20.56	20.03	20.49	44,200	+0.41(+2.04%)
Oct 21, 2024	20.50	20.80	19.88	20.08	40,984	-0.40(-1.95%)
Oct 18, 2024	20.41	20.68	20.37	20.48	58,420	-0.11(-0.53%)
Oct 17, 2024	20.33	20.62	20.24	20.59	27,279	+0.35(+1.73%)
Oct 16, 2024	20.41	20.41	20.20	20.24	11,848	-0.27(-1.32%)
Oct 15, 2024	19.70	20.94	19.70	20.51	40,940	+0.86(+4.37%)
Oct 14, 2024	19.80	19.98	19.57	19.65	36,167	-0.24(-1.20%)
Oct 11, 2024	20.12	20.12	19.80	19.89	20,147	-0.25(-1.24%)
Oct 10, 2024	20.26	20.40	20.12	20.14	13,192	-0.26(-1.27%)
Oct 09, 2024	20.43	20.66	20.39	20.40	10,521	-0.04(-0.19%)
Oct 08, 2024	20.55	20.81	20.25	20.44	14,420	-0.03(-0.15%)
Oct 07, 2024	20.50	20.55	20.19	20.47	24,718	+0.13(+0.64%)
Oct 04, 2024	20.58	20.58	20.30	20.34	19,321	-0.14(-0.68%)
Oct 03, 2024	20.47	20.50	20.30	20.48	21,691	+0.08(+0.39%)
Oct 02, 2024	20.43	20.60	20.30	20.40	9,610	-0.07(-0.34%)
Oct 01, 2024	20.79	20.83	20.41	20.47	20,176	-0.22(-1.06%)
Sep 30, 2024	20.79	21.00	20.41	20.69	29,543	-0.01(-0.05%)
Sep 27, 2024	20.28	20.72	20.28	20.70	15,049	+0.40(+1.97%)
Sep 26, 2024	20.87	21.20	20.29	20.30	37,305	-0.65(-3.10%)
Sep 25, 2024	21.05	21.05	20.92	20.95	31,689	+0.07(+0.33%)
Sep 24, 2024	20.90	21.04	20.83	20.88	22,854	-0.01(-0.05%)
Sep 23, 2024	20.85	21.21	20.83	20.89	36,603	+0.11(+0.52%)
Sep 20, 2024	20.71	20.99	20.66	20.78	31,071	+0.08(+0.38%)
Sep 19, 2024	20.34	21.01	20.34	20.71	36,132	+0.50(+2.47%)
Sep 18, 2024	20.00	20.36	20.00	20.21	20,209	+0.18(+0.88%)
Sep 17, 2024	19.81	20.22	19.81	20.03	17,524	+0.24(+1.19%)
Sep 16, 2024	19.78	20.07	19.74	19.79	7,509	+0.00(+0.00%)
Sep 13, 2024	19.98	20.06	19.73	19.79	12,218	-0.03(-0.15%)
Sep 12, 2024	20.18	20.18	19.80	19.82	15,108	-0.23(-1.12%)
Sep 11, 2024	20.09	20.12	19.88	20.05	13,040	+0.04(+0.20%)
Sep 10, 2024	20.05	20.08	19.92	20.01	24,194	+0.07(+0.34%)
Sep 09, 2024	19.87	20.07	19.86	19.94	11,162	+0.07(+0.35%)
Sep 06, 2024	19.87	19.95	19.82	19.87	9,685	+0.02(+0.10%)
Sep 05, 2024	19.92	20.12	19.85	19.85	9,551	-0.07(-0.34%)
Sep 04, 2024	19.90	20.07	19.82	19.92	15,233	-0.05(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.