Minerva Neuroscie (NQ: NERV )

2.620 +0.230 (+9.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	2.360	2.830	2.310	2.620	106,620	+0.23(+9.39%)
Oct 31, 2024	2.466	2.466	2.380	2.395	16,891	-0.04(-1.44%)
Oct 30, 2024	2.517	2.517	2.410	2.430	8,585	-0.11(-4.50%)
Oct 29, 2024	2.540	2.550	2.440	2.545	5,253	+0.08(+3.43%)
Oct 28, 2024	2.450	2.462	2.410	2.460	9,701	+0.02(+0.82%)
Oct 25, 2024	2.460	2.460	2.410	2.440	9,113	-0.02(-0.82%)
Oct 24, 2024	2.580	2.590	2.440	2.460	42,330	+0.01(+0.41%)
Oct 23, 2024	2.460	2.504	2.450	2.450	4,391	-0.03(-1.21%)
Oct 22, 2024	2.530	2.560	2.460	2.480	5,798	-0.06(-2.55%)
Oct 21, 2024	2.520	2.630	2.500	2.545	10,222	+0.04(+1.39%)
Oct 18, 2024	2.580	2.660	2.450	2.510	42,880	-0.07(-2.71%)
Oct 17, 2024	2.590	2.680	2.580	2.580	5,948	-0.09(-3.37%)
Oct 16, 2024	2.610	2.680	2.560	2.670	21,894	+0.01(+0.24%)
Oct 15, 2024	2.610	2.680	2.600	2.664	7,200	+0.08(+3.24%)
Oct 14, 2024	2.640	2.680	2.580	2.580	9,114	-0.03(-1.15%)
Oct 11, 2024	2.610	2.690	2.600	2.610	12,509	-0.05(-1.88%)
Oct 10, 2024	2.630	2.694	2.560	2.660	25,901	-0.02(-0.75%)
Oct 09, 2024	2.600	2.720	2.590	2.680	20,967	+0.08(+3.08%)
Oct 08, 2024	2.640	2.650	2.580	2.600	18,036	-0.05(-1.89%)
Oct 07, 2024	2.590	2.720	2.590	2.650	17,701	+0.03(+1.04%)
Oct 04, 2024	2.600	2.771	2.590	2.623	12,605	+0.03(+1.27%)
Oct 03, 2024	2.700	2.752	2.590	2.590	11,772	-0.11(-4.08%)
Oct 02, 2024	2.650	2.770	2.650	2.700	5,605	+0.03(+1.13%)
Oct 01, 2024	2.670	2.678	2.630	2.670	4,709	+0.00(+0.00%)
Sep 30, 2024	2.700	2.710	2.643	2.670	9,155	-0.03(-1.11%)
Sep 27, 2024	2.740	2.743	2.670	2.700	10,671	-0.02(-0.74%)
Sep 26, 2024	2.690	2.752	2.650	2.720	15,726	+0.05(+1.87%)
Sep 25, 2024	2.670	2.830	2.670	2.670	5,909	-0.03(-1.11%)
Sep 24, 2024	2.700	2.820	2.700	2.700	3,509	-0.03(-1.10%)
Sep 23, 2024	2.760	2.870	2.700	2.730	10,889	-0.09(-3.19%)
Sep 20, 2024	2.780	2.865	2.750	2.820	11,104	+0.00(+0.12%)
Sep 19, 2024	2.852	2.860	2.775	2.817	6,763	-0.03(-1.17%)
Sep 18, 2024	2.910	2.910	2.850	2.850	5,802	-0.06(-2.06%)
Sep 17, 2024	2.950	2.980	2.900	2.910	9,735	-0.01(-0.51%)
Sep 16, 2024	2.910	3.000	2.900	2.925	17,275	-0.03(-0.85%)
Sep 13, 2024	2.780	2.950	2.780	2.950	21,391	+0.20(+7.27%)
Sep 12, 2024	2.710	2.760	2.650	2.750	8,177	+0.08(+3.00%)
Sep 11, 2024	2.660	2.720	2.650	2.670	4,328	-0.03(-1.11%)
Sep 10, 2024	2.773	2.773	2.640	2.700	12,072	-0.05(-2.00%)
Sep 09, 2024	2.620	2.760	2.600	2.755	27,747	+0.15(+5.56%)
Sep 06, 2024	2.780	2.780	2.590	2.610	3,910	+0.02(+0.77%)
Sep 05, 2024	2.620	2.730	2.590	2.590	7,839	-0.03(-1.15%)
Sep 04, 2024	2.630	2.720	2.620	2.620	3,919	-0.03(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.