Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2024	121.79	125.14	121.70	123.61	657,487	+1.91(+1.57%)
Jul 31, 2024	120.29	122.77	120.00	121.70	579,461	+3.18(+2.68%)
Jul 30, 2024	120.20	121.86	118.31	118.52	377,757	-1.94(-1.61%)
Jul 29, 2024	119.24	121.32	117.96	120.46	640,055	+2.52(+2.14%)
Jul 26, 2024	117.43	119.01	115.76	117.94	399,132	+2.36(+2.04%)
Jul 25, 2024	117.07	117.70	114.74	115.58	345,277	-0.85(-0.73%)
Jul 24, 2024	118.90	120.16	116.42	116.43	409,455	-3.58(-2.98%)
Jul 23, 2024	120.58	122.22	119.62	120.01	356,791	+0.28(+0.23%)
Jul 22, 2024	120.00	120.18	117.07	119.73	526,586	+0.32(+0.27%)
Jul 19, 2024	119.06	120.95	118.23	119.41	387,641	+0.57(+0.48%)
Jul 18, 2024	120.05	121.02	116.53	118.84	540,788	-0.50(-0.42%)
Jul 17, 2024	123.00	126.79	118.12	119.34	703,199	-4.29(-3.47%)
Jul 16, 2024	129.44	130.44	123.08	123.63	925,505	-4.93(-3.83%)
Jul 15, 2024	128.11	130.47	126.79	128.56	272,754	+1.09(+0.86%)
Jul 12, 2024	127.39	130.11	126.20	127.47	325,468	+0.08(+0.06%)
Jul 11, 2024	122.66	127.91	122.01	127.39	847,334	+5.45(+4.47%)
Jul 10, 2024	129.67	130.07	121.08	121.94	1,180,600	-7.49(-5.79%)
Jul 09, 2024	135.55	135.66	129.28	129.43	1,034,852	-6.13(-4.52%)
Jul 08, 2024	133.59	136.35	133.59	135.56	630,830	+1.97(+1.47%)
Jul 05, 2024	132.13	133.90	131.03	133.59	184,232	+1.12(+0.85%)
Jul 03, 2024	132.17	134.30	131.53	132.47	272,129	+0.11(+0.08%)
Jul 02, 2024	129.69	132.43	127.86	132.36	491,577	+3.36(+2.60%)
Jul 01, 2024	130.63	131.93	128.12	129.00	530,017	-0.39(-0.30%)
Jun 28, 2024	129.34	131.64	127.98	129.39	1,235,832	+0.14(+0.11%)
Jun 27, 2024	128.17	129.87	127.75	129.25	500,528	+1.20(+0.94%)
Jun 26, 2024	127.47	128.87	126.95	128.05	331,293	+0.12(+0.09%)
Jun 25, 2024	129.33	129.48	127.42	127.93	388,380	-0.69(-0.54%)
Jun 24, 2024	130.62	130.84	128.20	128.62	389,502	-1.84(-1.41%)
Jun 21, 2024	127.91	130.59	127.16	130.46	426,308	+2.10(+1.64%)
Jun 20, 2024	130.09	130.86	126.33	128.36	491,023	-2.85(-2.17%)
Jun 18, 2024	128.31	132.78	127.99	131.21	433,342	+1.51(+1.16%)
Jun 17, 2024	124.19	129.95	124.18	129.70	441,813	+5.33(+4.29%)
Jun 14, 2024	124.45	126.08	123.84	124.37	325,346	-0.81(-0.65%)
Jun 13, 2024	126.43	127.00	123.74	125.18	670,207	-1.38(-1.09%)
Jun 12, 2024	129.45	130.75	126.27	126.56	944,214	-1.61(-1.26%)
Jun 11, 2024	129.93	130.51	127.82	128.17	495,927	-1.76(-1.35%)
Jun 10, 2024	126.46	130.64	126.41	129.93	617,831	+2.88(+2.27%)
Jun 07, 2024	127.75	128.97	126.29	127.05	520,007	-1.48(-1.15%)
Jun 06, 2024	131.42	131.57	127.76	128.53	635,401	-2.96(-2.25%)
Jun 05, 2024	130.68	132.59	129.60	131.49	711,281	+1.04(+0.80%)
Jun 04, 2024	131.38	131.85	128.85	130.45	565,787	-1.12(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.